| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | MYR | 2.45 | 2.46 | 2.44 | 2.44 | 2.44 | -0.03 (-1.21%) | 207,200 |
| 11 Nov 2013 | MYR | 2.46 | 2.48 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 260,500 |
| 8 Nov 2013 | MYR | 2.49 | 2.49 | 2.46 | 2.47 | 2.47 | -0.03 (-1.20%) | 126,000 |
| 7 Nov 2013 | MYR | 2.47 | 2.52 | 2.47 | 2.5 | 2.5 | -0.01 (-0.40%) | 129,000 |
| 6 Nov 2013 | MYR | 2.52 | 2.54 | 2.48 | 2.51 | 2.51 | -0.01 (-0.40%) | 248,100 |
| 4 Nov 2013 | MYR | 2.54 | 2.54 | 2.51 | 2.52 | 2.52 | -0.1 (-3.82%) | 222,700 |
| 1 Nov 2013 | MYR | 2.64 | 2.65 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 443,600 |
| 31 Oct 2013 | MYR | 2.54 | 2.63 | 2.54 | 2.62 | 2.62 | +0.08 (+3.15%) | 523,100 |
| 30 Oct 2013 | MYR | 2.47 | 2.6 | 2.46 | 2.54 | 2.54 | +0.08 (+3.25%) | 758,300 |
| 29 Oct 2013 | MYR | 2.39 | 2.46 | 2.39 | 2.46 | 2.46 | +0.06 (+2.50%) | 307,200 |
| 28 Oct 2013 | MYR | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 134,600 |
| 25 Oct 2013 | MYR | 2.41 | 2.41 | 2.36 | 2.4 | 2.4 | -0.02 (-0.83%) | 313,700 |
| 24 Oct 2013 | MYR | 2.42 | 2.45 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 181,100 |
| 23 Oct 2013 | MYR | 2.32 | 2.4 | 2.32 | 2.4 | 2.4 | +0.08 (+3.45%) | 281,900 |
| 22 Oct 2013 | MYR | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 301,900 |
| 21 Oct 2013 | MYR | 2.31 | 2.33 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 103,500 |
| 18 Oct 2013 | MYR | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 124,500 |
| 17 Oct 2013 | MYR | 2.3 | 2.32 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 107,900 |
| 16 Oct 2013 | MYR | 2.3 | 2.31 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 44,900 |
| 14 Oct 2013 | MYR | 2.29 | 2.32 | 2.27 | 2.3 | 2.3 | -0.01 (-0.43%) | 99,400 |
| 11 Oct 2013 | MYR | 2.32 | 2.32 | 2.28 | 2.31 | 2.31 | +0.02 (+0.87%) | 76,100 |
| 10 Oct 2013 | MYR | 2.26 | 2.29 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 97,000 |
| 9 Oct 2013 | MYR | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 21,000 |
| 8 Oct 2013 | MYR | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 127,500 |
| 7 Oct 2013 | MYR | 2.28 | 2.28 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 40,000 |
| 4 Oct 2013 | MYR | 2.27 | 2.28 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 139,600 |
| 3 Oct 2013 | MYR | 2.27 | 2.28 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 165,500 |
| 2 Oct 2013 | MYR | 2.27 | 2.28 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 146,500 |
| 1 Oct 2013 | MYR | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | +0.01 (+0.44%) | 120,200 |
| 30 Sep 2013 | MYR | 2.23 | 2.29 | 2.23 | 2.29 | 2.29 | +0.02 (+0.88%) | 21,600 |
