Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | MYR | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 108,000 |
20 Feb 2013 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 27,000 |
19 Feb 2013 | MYR | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 23,800 |
18 Feb 2013 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 5,000 |
15 Feb 2013 | MYR | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 28,900 |
14 Feb 2013 | MYR | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 20,500 |
13 Feb 2013 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 8,000 |
8 Feb 2013 | MYR | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 40,500 |
7 Feb 2013 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
6 Feb 2013 | MYR | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 62,600 |
5 Feb 2013 | MYR | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 4,000 |
4 Feb 2013 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 58,000 |
31 Jan 2013 | MYR | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 46,000 |
30 Jan 2013 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
29 Jan 2013 | MYR | 1.78 | 1.82 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 170,400 |
25 Jan 2013 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 47,000 |
23 Jan 2013 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 14,000 |
22 Jan 2013 | MYR | 1.73 | 1.8 | 1.73 | 1.79 | 1.79 | 0.0 (0.0%) | 22,000 |
21 Jan 2013 | MYR | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 173,000 |
18 Jan 2013 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 24,000 |
17 Jan 2013 | MYR | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 61,300 |
16 Jan 2013 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Jan 2013 | MYR | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 11,200 |
14 Jan 2013 | MYR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 17,300 |
11 Jan 2013 | MYR | 1.85 | 1.85 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 19,000 |
10 Jan 2013 | MYR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 19,000 |
9 Jan 2013 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
8 Jan 2013 | MYR | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 6,000 |
7 Jan 2013 | MYR | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,300 |
4 Jan 2013 | MYR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 10,000 |