Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2013 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 194,800 |
2 Jan 2013 | MYR | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 21,000 |
31 Dec 2012 | MYR | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | +0.02 (+1.10%) | 46,700 |
28 Dec 2012 | MYR | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 22,000 |
27 Dec 2012 | MYR | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 70,100 |
26 Dec 2012 | MYR | 1.79 | 1.83 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 77,500 |
24 Dec 2012 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 3,000 |
21 Dec 2012 | MYR | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 11,100 |
20 Dec 2012 | MYR | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 8,700 |
19 Dec 2012 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 8,500 |
18 Dec 2012 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 7,000 |
17 Dec 2012 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 12,000 |
14 Dec 2012 | MYR | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 17,500 |
13 Dec 2012 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 11,000 |
12 Dec 2012 | MYR | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 14,000 |
11 Dec 2012 | MYR | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 13,500 |
10 Dec 2012 | MYR | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 35,400 |
7 Dec 2012 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,200 |
6 Dec 2012 | MYR | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 24,800 |
5 Dec 2012 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 8,000 |
4 Dec 2012 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 20,600 |
3 Dec 2012 | MYR | 1.78 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 10,800 |
30 Nov 2012 | MYR | 1.83 | 1.84 | 1.77 | 1.8 | 1.8 | -0.05 (-2.70%) | 163,300 |
29 Nov 2012 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 18,300 |
28 Nov 2012 | MYR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 28,900 |
27 Nov 2012 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,500 |
26 Nov 2012 | MYR | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 3,000 |
23 Nov 2012 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 500 |
22 Nov 2012 | MYR | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 24,000 |
21 Nov 2012 | MYR | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 21,400 |