Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | MYR | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 13,700 |
19 Nov 2012 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 2,000 |
16 Nov 2012 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 5,000 |
14 Nov 2012 | MYR | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 7,400 |
12 Nov 2012 | MYR | 1.91 | 1.92 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 19,000 |
9 Nov 2012 | MYR | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 5,000 |
8 Nov 2012 | MYR | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 9,000 |
7 Nov 2012 | MYR | 1.85 | 1.92 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 94,600 |
6 Nov 2012 | MYR | 1.84 | 1.89 | 1.84 | 1.85 | 1.85 | -0.05 (-2.63%) | 66,500 |
5 Nov 2012 | MYR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 79,600 |
2 Nov 2012 | MYR | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 67,000 |
1 Nov 2012 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 10,000 |
31 Oct 2012 | MYR | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 60,000 |
30 Oct 2012 | MYR | 1.92 | 1.94 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 62,000 |
29 Oct 2012 | MYR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.04 (+2.13%) | 83,900 |
25 Oct 2012 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 10,000 |
24 Oct 2012 | MYR | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 36,000 |
23 Oct 2012 | MYR | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 6,300 |
22 Oct 2012 | MYR | 1.86 | 1.89 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 33,200 |
19 Oct 2012 | MYR | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 66,000 |
18 Oct 2012 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 19,600 |
17 Oct 2012 | MYR | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 76,100 |
16 Oct 2012 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 6,000 |
15 Oct 2012 | MYR | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 45,000 |
12 Oct 2012 | MYR | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | +0.04 (+2.17%) | 17,100 |
11 Oct 2012 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 8,000 |
10 Oct 2012 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 6,800 |
9 Oct 2012 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 9,000 |
8 Oct 2012 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 5,000 |
5 Oct 2012 | MYR | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 12,800 |