Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2012 | MYR | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 64,000 |
16 Aug 2012 | MYR | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 126,200 |
15 Aug 2012 | MYR | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 107,000 |
14 Aug 2012 | MYR | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 17,200 |
13 Aug 2012 | MYR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 78,100 |
10 Aug 2012 | MYR | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 93,500 |
9 Aug 2012 | MYR | 1.9 | 1.9 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 39,000 |
8 Aug 2012 | MYR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 38,000 |
7 Aug 2012 | MYR | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 20,700 |
6 Aug 2012 | MYR | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 8,600 |
3 Aug 2012 | MYR | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 58,700 |
2 Aug 2012 | MYR | 1.87 | 1.9 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 84,100 |
1 Aug 2012 | MYR | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 39,800 |
31 Jul 2012 | MYR | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 37,000 |
30 Jul 2012 | MYR | 1.87 | 1.9 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 36,000 |
27 Jul 2012 | MYR | 1.85 | 1.89 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 17,400 |
26 Jul 2012 | MYR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 72,100 |
25 Jul 2012 | MYR | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 38,000 |
24 Jul 2012 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 5,000 |
23 Jul 2012 | MYR | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 12,000 |
20 Jul 2012 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 42,900 |
19 Jul 2012 | MYR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 30,600 |
18 Jul 2012 | MYR | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | +0.04 (+2.15%) | 12,000 |
17 Jul 2012 | MYR | 1.89 | 1.9 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 118,000 |
16 Jul 2012 | MYR | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 39,800 |
13 Jul 2012 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 19,000 |
12 Jul 2012 | MYR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 25,000 |
11 Jul 2012 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 5,000 |
10 Jul 2012 | MYR | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 34,000 |
9 Jul 2012 | MYR | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 34,400 |