| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2009 | INR | 38.75 | 51.8 | 38.75 | 47 | 47 | -1.6 (-3.29%) | 2,084 |
| 17 Jun 2009 | INR | 55 | 55 | 47.1 | 48.6 | 48.6 | -3.25 (-6.27%) | 1,856 |
| 16 Jun 2009 | INR | 53 | 53 | 47.2 | 51.85 | 51.85 | +3 (+6.14%) | 2,294 |
| 15 Jun 2009 | INR | 52.95 | 55.5 | 47 | 48.85 | 48.85 | -0.85 (-1.71%) | 326 |
| 12 Jun 2009 | INR | 52 | 52 | 48.25 | 49.7 | 49.7 | +0.75 (+1.53%) | 43 |
| 11 Jun 2009 | INR | 49.1 | 52 | 48 | 48.95 | 48.95 | -4.8 (-8.93%) | 5,271 |
| 10 Jun 2009 | INR | 60 | 60 | 50.15 | 53.75 | 53.75 | -0.25 (-0.46%) | 8,112 |
| 9 Jun 2009 | INR | 56 | 56 | 46.55 | 54 | 54 | +4.65 (+9.42%) | 2,699 |
| 8 Jun 2009 | INR | 52.9 | 55.8 | 48.95 | 49.35 | 49.35 | -3.6 (-6.80%) | 2,475 |
| 5 Jun 2009 | INR | 64 | 64.1 | 51.05 | 52.95 | 52.95 | -1.05 (-1.94%) | 16,311 |
| 4 Jun 2009 | INR | 51.5 | 58.4 | 47 | 54 | 54 | +4.9 (+9.98%) | 9,379 |
| 3 Jun 2009 | INR | 47.5 | 52.85 | 46 | 49.1 | 49.1 | +1.35 (+2.83%) | 2,122 |
| 2 Jun 2009 | INR | 48 | 49.8 | 47.1 | 47.75 | 47.75 | +1.7 (+3.69%) | 1,705 |
| 1 Jun 2009 | INR | 48 | 48 | 45.5 | 46.05 | 46.05 | -0.95 (-2.02%) | 3,224 |
| 29 May 2009 | INR | 43.45 | 48 | 43.45 | 47 | 47 | +2.05 (+4.56%) | 6,919 |
| 28 May 2009 | INR | 47.65 | 47.65 | 43.5 | 44.95 | 44.95 | -0.05 (-0.11%) | 1,024 |
| 27 May 2009 | INR | 46 | 48 | 43.35 | 45 | 45 | +0.35 (+0.78%) | 2,057 |
| 26 May 2009 | INR | 55 | 55 | 41 | 44.65 | 44.65 | -5.35 (-10.70%) | 13,483 |
| 25 May 2009 | INR | 45 | 54.8 | 45 | 50 | 50 | +1.25 (+2.56%) | 5,234 |
| 22 May 2009 | INR | 46.1 | 49.35 | 45 | 48.75 | 48.75 | -0.6 (-1.22%) | 2,896 |
| 21 May 2009 | INR | 44 | 52.4 | 44 | 49.35 | 49.35 | +5.55 (+12.67%) | 3,504 |
| 20 May 2009 | INR | 38 | 44.35 | 38 | 43.8 | 43.8 | +4.8 (+12.31%) | 3,076 |
| 19 May 2009 | INR | 40 | 42.8 | 38 | 39 | 39 | -1 (-2.50%) | 1,385 |
| 15 May 2009 | INR | 43 | 43 | 39 | 40 | 40 | -2 (-4.76%) | 1,941 |
| 14 May 2009 | INR | 37.65 | 42 | 37.65 | 42 | 42 | -1.9 (-4.33%) | 1,275 |
| 13 May 2009 | INR | 39.7 | 43.9 | 39.7 | 43.9 | 43.9 | +3.95 (+9.89%) | 105 |
| 12 May 2009 | INR | 38.9 | 39.95 | 38 | 39.95 | 39.95 | +0.95 (+2.44%) | 468 |
| 11 May 2009 | INR | 40 | 40 | 38 | 39 | 39 | -1 (-2.50%) | 1,663 |
| 8 May 2009 | INR | 40 | 41.9 | 40 | 40 | 40 | 0.0 (0.0%) | 1,210 |
| 7 May 2009 | INR | 40 | 40 | 39.05 | 40 | 40 | +0.7 (+1.78%) | 507 |
