| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | INR | 38 | 48 | 38 | 39.3 | 39.3 | -0.7 (-1.75%) | 292 |
| 5 May 2009 | INR | 40 | 41.7 | 39 | 40 | 40 | +0.75 (+1.91%) | 1,923 |
| 4 May 2009 | INR | 39 | 40.9 | 39 | 39.25 | 39.25 | -0.25 (-0.63%) | 1,650 |
| 29 Apr 2009 | INR | 37.1 | 40.95 | 36.75 | 39.5 | 39.5 | +1 (+2.60%) | 2,119 |
| 28 Apr 2009 | INR | 39 | 42 | 34.35 | 38.5 | 38.5 | -0.5 (-1.28%) | 2,235 |
| 24 Apr 2009 | INR | 38.05 | 39.75 | 38.05 | 39 | 39 | -2 (-4.88%) | 1,433 |
| 23 Apr 2009 | INR | 37.05 | 42.7 | 37 | 41 | 41 | +1.65 (+4.19%) | 4,731 |
| 22 Apr 2009 | INR | 37 | 39.65 | 37 | 39.35 | 39.35 | +2.35 (+6.35%) | 1,461 |
| 21 Apr 2009 | INR | 36.55 | 39.8 | 36.55 | 37 | 37 | -2.8 (-7.04%) | 236 |
| 20 Apr 2009 | INR | 41.15 | 41.15 | 38.05 | 39.8 | 39.8 | -0.1 (-0.25%) | 443 |
| 17 Apr 2009 | INR | 43.5 | 43.5 | 36.65 | 39.9 | 39.9 | +1.4 (+3.64%) | 1,451 |
| 16 Apr 2009 | INR | 39 | 42.1 | 38 | 38.5 | 38.5 | +0.9 (+2.39%) | 9,968 |
| 15 Apr 2009 | INR | 33.95 | 39.1 | 33.4 | 37.6 | 37.6 | +4.05 (+12.07%) | 10,676 |
| 13 Apr 2009 | INR | 30.55 | 33.85 | 30.55 | 33.55 | 33.55 | +2.15 (+6.85%) | 2,865 |
| 9 Apr 2009 | INR | 32 | 32.2 | 29 | 31.4 | 31.4 | +0.85 (+2.78%) | 2,883 |
| 8 Apr 2009 | INR | 29.65 | 31.85 | 29 | 30.55 | 30.55 | +2.45 (+8.72%) | 5,055 |
| 6 Apr 2009 | INR | 29.1 | 29.1 | 27.9 | 28.1 | 28.1 | -1.55 (-5.23%) | 475 |
| 2 Apr 2009 | INR | 30 | 30 | 27.15 | 29.65 | 29.65 | +3 (+11.26%) | 1,186 |
| 1 Apr 2009 | INR | 29.6 | 29.6 | 26.65 | 26.65 | 26.65 | +0.15 (+0.57%) | 191 |
| 31 Mar 2009 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 309 |
| 30 Mar 2009 | INR | 26.55 | 27.2 | 26.5 | 27 | 27 | +0.65 (+2.47%) | 301 |
| 27 Mar 2009 | INR | 28.1 | 28.65 | 26.35 | 26.35 | 26.35 | -1.65 (-5.89%) | 2,864 |
| 26 Mar 2009 | INR | 27.3 | 28 | 27.25 | 28 | 28 | +0.95 (+3.51%) | 1,216 |
| 25 Mar 2009 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.95 (-3.39%) | 176 |
| 24 Mar 2009 | INR | 27 | 28.25 | 27 | 28 | 28 | +1 (+3.70%) | 5,496 |
| 23 Mar 2009 | INR | 28.75 | 29 | 27 | 27 | 27 | -1.75 (-6.09%) | 11,036 |
| 20 Mar 2009 | INR | 26.6 | 28.75 | 26.55 | 28.75 | 28.75 | +0.55 (+1.95%) | 1,275 |
| 19 Mar 2009 | INR | 26.1 | 29.15 | 26.1 | 28.2 | 28.2 | +1.6 (+6.02%) | 508 |
| 18 Mar 2009 | INR | 26.1 | 27.5 | 26.1 | 26.6 | 26.6 | -0.9 (-3.27%) | 866 |
| 17 Mar 2009 | INR | 26.8 | 27.5 | 26.8 | 27.5 | 27.5 | +0.7 (+2.61%) | 550 |
