Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | INR | 27 | 27 | 26.6 | 26.8 | 26.8 | +0.1 (+0.37%) | 423 |
13 Mar 2009 | INR | 27 | 27 | 26.65 | 26.7 | 26.7 | -0.3 (-1.11%) | 833 |
12 Mar 2009 | INR | 26 | 30.8 | 26 | 27 | 27 | 0.0 (0.0%) | 832 |
9 Mar 2009 | INR | 26.1 | 28.65 | 26.1 | 27 | 27 | -0.05 (-0.18%) | 511 |
6 Mar 2009 | INR | 28 | 28.9 | 27.05 | 27.05 | 27.05 | -0.95 (-3.39%) | 1,191 |
5 Mar 2009 | INR | 26.2 | 29.8 | 26.2 | 28 | 28 | -0.6 (-2.10%) | 1,751 |
4 Mar 2009 | INR | 29.45 | 30 | 28.5 | 28.6 | 28.6 | -2.35 (-7.59%) | 10,824 |
3 Mar 2009 | INR | 28.85 | 30.95 | 28.85 | 30.95 | 30.95 | +2.2 (+7.65%) | 5,640 |
2 Mar 2009 | INR | 28.8 | 28.8 | 28.75 | 28.75 | 28.75 | +0.15 (+0.52%) | 1,000 |
27 Feb 2009 | INR | 28.75 | 31.85 | 28.6 | 28.6 | 28.6 | +0.1 (+0.35%) | 5,320 |
26 Feb 2009 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.15 (+0.53%) | 50 |
25 Feb 2009 | INR | 28.4 | 28.4 | 28.35 | 28.35 | 28.35 | +0.1 (+0.35%) | 150 |
24 Feb 2009 | INR | 27.9 | 28.3 | 27.9 | 28.25 | 28.25 | -1.4 (-4.72%) | 300 |
20 Feb 2009 | INR | 29.7 | 29.7 | 28 | 29.65 | 29.65 | -0.05 (-0.17%) | 578 |
19 Feb 2009 | INR | 29 | 29.7 | 28.7 | 29.7 | 29.7 | -0.2 (-0.67%) | 1,400 |
18 Feb 2009 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.1 (-0.33%) | 100 |
17 Feb 2009 | INR | 27.55 | 30 | 27.55 | 30 | 30 | +1.9 (+6.76%) | 670 |
16 Feb 2009 | INR | 28 | 31 | 27 | 28.1 | 28.1 | -0.9 (-3.10%) | 1,537 |
13 Feb 2009 | INR | 29 | 30 | 29 | 29 | 29 | -1.5 (-4.92%) | 569 |
12 Feb 2009 | INR | 28.25 | 30.5 | 28.25 | 30.5 | 30.5 | -0.5 (-1.61%) | 203 |
11 Feb 2009 | INR | 30.95 | 31 | 30.95 | 31 | 31 | +1.75 (+5.98%) | 14 |
10 Feb 2009 | INR | 29 | 29.25 | 29 | 29.25 | 29.25 | +0.65 (+2.27%) | 200 |
9 Feb 2009 | INR | 28 | 29.9 | 28 | 28.6 | 28.6 | -0.9 (-3.05%) | 1,176 |
6 Feb 2009 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 20 |
5 Feb 2009 | INR | 28.5 | 30.9 | 28.5 | 30 | 30 | +1 (+3.45%) | 426 |
4 Feb 2009 | INR | 30.65 | 30.65 | 29 | 29 | 29 | -0.9 (-3.01%) | 101 |
3 Feb 2009 | INR | 29.85 | 29.9 | 29.85 | 29.9 | 29.9 | +1.8 (+6.41%) | 220 |
2 Feb 2009 | INR | 27.45 | 30 | 27.45 | 28.1 | 28.1 | -1.2 (-4.10%) | 258 |
30 Jan 2009 | INR | 29.9 | 29.9 | 29.25 | 29.3 | 29.3 | -0.7 (-2.33%) | 747 |
29 Jan 2009 | INR | 28 | 30.1 | 28 | 30 | 30 | -0.05 (-0.17%) | 800 |