Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2009	INR	30	30.05	30	30.05	30.05	-0.1 (-0.33%)	354
27 Jan 2009	INR	30	31.5	30	30.15	30.15	+0.15 (+0.50%)	1,525
23 Jan 2009	INR	30.25	31	30	30	30	-0.5 (-1.64%)	1,005
22 Jan 2009	INR	30.05	33.85	30	30.5	30.5	+0.3 (+0.99%)	360
21 Jan 2009	INR	31	31	30.2	30.2	30.2	-0.05 (-0.17%)	2,500
20 Jan 2009	INR	29	30.25	29	30.25	30.25	-0.25 (-0.82%)	125
19 Jan 2009	INR	35.9	35.9	30.1	30.5	30.5	-1.05 (-3.33%)	1,061
16 Jan 2009	INR	34.95	34.95	30	31.55	31.55	+1.55 (+5.17%)	2,071
15 Jan 2009	INR	32.85	32.85	30	30	30	-0.25 (-0.83%)	706
14 Jan 2009	INR	34.95	34.95	30.1	30.25	30.25	+0.15 (+0.50%)	626
13 Jan 2009	INR	28	34.95	28	30.1	30.1	-0.9 (-2.90%)	303
12 Jan 2009	INR	30.35	33	30	31	31	+1 (+3.33%)	1,760
9 Jan 2009	INR	30	30.1	30	30	30	-3 (-9.09%)	4,050
7 Jan 2009	INR	40.55	40.55	33	33	33	-0.8 (-2.37%)	825
6 Jan 2009	INR	33.2	34	33.2	33.8	33.8	-2.6 (-7.14%)	710
5 Jan 2009	INR	41.6	41.6	34.2	36.4	36.4	+1.7 (+4.90%)	1,676
2 Jan 2009	INR	32	35.5	32	34.7	34.7	+0.9 (+2.66%)	931
1 Jan 2009	INR	33	33.8	32.65	33.8	33.8	+0.3 (+0.90%)	2,730
30 Dec 2008	INR	30	33.6	30	33.5	33.5	+2.5 (+8.06%)	1,049
29 Dec 2008	INR	30.75	31	30.75	31	31	+0.5 (+1.64%)	150
26 Dec 2008	INR	30	31.5	30	30.5	30.5	+0.5 (+1.67%)	825
24 Dec 2008	INR	30	30	30	30	30	-1 (-3.23%)	30
23 Dec 2008	INR	31	31	31	31	31	-2 (-6.06%)	240
22 Dec 2008	INR	32.1	33	32.1	33	33	+0.55 (+1.69%)	519
19 Dec 2008	INR	31	33.4	31	32.45	32.45	-0.05 (-0.15%)	2,050
18 Dec 2008	INR	31	33	31	32.5	32.5	+1.45 (+4.67%)	2,667
17 Dec 2008	INR	31.3	33.9	31.05	31.05	31.05	-1.4 (-4.31%)	927
16 Dec 2008	INR	33.5	34.85	32	32.45	32.45	-1.6 (-4.70%)	3,033
15 Dec 2008	INR	34.15	34.15	34	34.05	34.05	+2.65 (+8.44%)	3
12 Dec 2008	INR	31.1	31.6	31.1	31.4	31.4	-0.9 (-2.79%)	500