| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2008 | INR | 31 | 32.3 | 31 | 32.3 | 32.3 | +1.7 (+5.56%) | 222 |
| 10 Dec 2008 | INR | 30.55 | 30.6 | 30.1 | 30.6 | 30.6 | -0.3 (-0.97%) | 727 |
| 8 Dec 2008 | INR | 30.1 | 30.9 | 30.05 | 30.9 | 30.9 | +0.9 (+3%) | 575 |
| 5 Dec 2008 | INR | 29 | 30 | 29 | 30 | 30 | -0.5 (-1.64%) | 41 |
| 4 Dec 2008 | INR | 28.5 | 30.5 | 28.5 | 30.5 | 30.5 | +1.5 (+5.17%) | 1,612 |
| 3 Dec 2008 | INR | 29 | 29.1 | 29 | 29 | 29 | -1 (-3.33%) | 111 |
| 2 Dec 2008 | INR | 29 | 31 | 29 | 30 | 30 | -0.5 (-1.64%) | 1,122 |
| 1 Dec 2008 | INR | 30.5 | 31.85 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 2,277 |
| 28 Nov 2008 | INR | 30.05 | 30.05 | 30 | 30 | 30 | +0.5 (+1.69%) | 1,425 |
| 26 Nov 2008 | INR | 28.05 | 32 | 28.05 | 29.5 | 29.5 | +0.5 (+1.72%) | 1,866 |
| 25 Nov 2008 | INR | 28.1 | 29.75 | 28.1 | 29 | 29 | -0.6 (-2.03%) | 1,140 |
| 24 Nov 2008 | INR | 23.4 | 30.75 | 23.4 | 29.6 | 29.6 | +0.85 (+2.96%) | 1,121 |
| 21 Nov 2008 | INR | 29 | 36.5 | 28.75 | 28.75 | 28.75 | -2.15 (-6.96%) | 148 |
| 20 Nov 2008 | INR | 28.05 | 30.95 | 28.05 | 30.9 | 30.9 | +0.3 (+0.98%) | 830 |
| 19 Nov 2008 | INR | 30.5 | 31.75 | 30.1 | 30.6 | 30.6 | -0.4 (-1.29%) | 941 |
| 18 Nov 2008 | INR | 30 | 31.75 | 30 | 31 | 31 | -0.2 (-0.64%) | 1,277 |
| 17 Nov 2008 | INR | 31.5 | 31.5 | 30.6 | 31.2 | 31.2 | -0.8 (-2.50%) | 1,295 |
| 14 Nov 2008 | INR | 31 | 34.5 | 31 | 32 | 32 | -0.45 (-1.39%) | 4,304 |
| 12 Nov 2008 | INR | 32 | 33.55 | 32 | 32.45 | 32.45 | -1.25 (-3.71%) | 527 |
| 11 Nov 2008 | INR | 31.1 | 33.85 | 31.1 | 33.7 | 33.7 | +1 (+3.06%) | 2,953 |
| 10 Nov 2008 | INR | 31.5 | 35 | 31.4 | 32.7 | 32.7 | +0.1 (+0.31%) | 1,750 |
| 7 Nov 2008 | INR | 33 | 34.25 | 32.35 | 32.6 | 32.6 | -0.2 (-0.61%) | 525 |
| 6 Nov 2008 | INR | 32.65 | 32.8 | 32.65 | 32.8 | 32.8 | -2.95 (-8.25%) | 130 |
| 5 Nov 2008 | INR | 36 | 36 | 33.55 | 35.75 | 35.75 | -1.35 (-3.64%) | 929 |
| 4 Nov 2008 | INR | 33.65 | 39.45 | 30.6 | 37.1 | 37.1 | +4.1 (+12.42%) | 1,735 |
| 3 Nov 2008 | INR | 31 | 33.85 | 31 | 33 | 33 | +0.15 (+0.46%) | 283 |
| 31 Oct 2008 | INR | 33.45 | 33.45 | 32.85 | 32.85 | 32.85 | -0.55 (-1.65%) | 150 |
| 29 Oct 2008 | INR | 33.5 | 33.5 | 33.4 | 33.4 | 33.4 | +3.4 (+11.33%) | 304 |
| 28 Oct 2008 | INR | 28 | 31.7 | 28 | 30 | 30 | +0.7 (+2.39%) | 505 |
| 27 Oct 2008 | INR | 30 | 30.3 | 28 | 29.3 | 29.3 | +0.2 (+0.69%) | 4,166 |
