| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | INR | 34.5 | 36.9 | 29.1 | 29.1 | 29.1 | -7.15 (-19.72%) | 3,000 |
| 23 Oct 2008 | INR | 35.3 | 39.5 | 35.25 | 36.25 | 36.25 | -2.25 (-5.84%) | 1,314 |
| 22 Oct 2008 | INR | 37 | 39.8 | 37 | 38.5 | 38.5 | +0.15 (+0.39%) | 14,362 |
| 21 Oct 2008 | INR | 37.15 | 38.9 | 37 | 38.35 | 38.35 | +0.95 (+2.54%) | 1,009 |
| 20 Oct 2008 | INR | 37 | 39 | 37 | 37.4 | 37.4 | -0.85 (-2.22%) | 113 |
| 17 Oct 2008 | INR | 38 | 38.25 | 38 | 38.25 | 38.25 | -1.55 (-3.89%) | 512 |
| 16 Oct 2008 | INR | 36.3 | 44.4 | 36.3 | 39.8 | 39.8 | -0.5 (-1.24%) | 4,051 |
| 15 Oct 2008 | INR | 40.05 | 40.3 | 40.05 | 40.3 | 40.3 | 0.0 (0.0%) | 1,622 |
| 14 Oct 2008 | INR | 39.15 | 42 | 39.15 | 40.3 | 40.3 | +0.5 (+1.26%) | 1,724 |
| 13 Oct 2008 | INR | 39.2 | 40.9 | 39.2 | 39.8 | 39.8 | -2.15 (-5.13%) | 807 |
| 10 Oct 2008 | INR | 37.1 | 43.8 | 37.1 | 41.95 | 41.95 | +3.95 (+10.39%) | 23,738 |
| 8 Oct 2008 | INR | 39.5 | 45 | 37.05 | 38 | 38 | -2 (-5%) | 6,269 |
| 7 Oct 2008 | INR | 43.9 | 45 | 40 | 40 | 40 | -0.6 (-1.48%) | 2,443 |
| 6 Oct 2008 | INR | 40.25 | 46.65 | 40.25 | 40.6 | 40.6 | -1.9 (-4.47%) | 831 |
| 3 Oct 2008 | INR | 45.85 | 45.85 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 114 |
| 1 Oct 2008 | INR | 42.05 | 44.9 | 41.9 | 43 | 43 | -2 (-4.44%) | 8,622 |
| 30 Sep 2008 | INR | 42 | 47.8 | 42 | 45 | 45 | +2.75 (+6.51%) | 632 |
| 29 Sep 2008 | INR | 45.5 | 45.5 | 42.25 | 42.25 | 42.25 | -4.3 (-9.24%) | 3,102 |
| 26 Sep 2008 | INR | 46 | 48.5 | 45.65 | 46.55 | 46.55 | -1.45 (-3.02%) | 855 |
| 25 Sep 2008 | INR | 45.35 | 48 | 45.35 | 48 | 48 | -0.25 (-0.52%) | 630 |
| 24 Sep 2008 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.75 (-1.53%) | 100 |
| 23 Sep 2008 | INR | 49.65 | 49.9 | 46.3 | 49 | 49 | -0.65 (-1.31%) | 1,799 |
| 22 Sep 2008 | INR | 50.5 | 50.5 | 48.1 | 49.65 | 49.65 | -0.25 (-0.50%) | 1,052 |
| 19 Sep 2008 | INR | 48.2 | 50.5 | 48 | 49.9 | 49.9 | +0.8 (+1.63%) | 1,739 |
| 18 Sep 2008 | INR | 45.05 | 49.1 | 45.05 | 49.1 | 49.1 | -0.2 (-0.41%) | 2,815 |
| 17 Sep 2008 | INR | 51 | 52 | 49.15 | 49.3 | 49.3 | -2.2 (-4.27%) | 965 |
| 16 Sep 2008 | INR | 49.5 | 55.6 | 45.2 | 51.5 | 51.5 | +1.65 (+3.31%) | 3,977 |
| 15 Sep 2008 | INR | 49.05 | 50 | 48 | 49.85 | 49.85 | -2.2 (-4.23%) | 2,228 |
| 12 Sep 2008 | INR | 53.25 | 55.8 | 52.05 | 52.05 | 52.05 | -1.9 (-3.52%) | 1,516 |
| 11 Sep 2008 | INR | 54 | 54.3 | 53.95 | 53.95 | 53.95 | -0.95 (-1.73%) | 1,000 |
