| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | INR | 54.25 | 54.9 | 54 | 54.9 | 54.9 | +0.35 (+0.64%) | 2,108 |
| 9 Sep 2008 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.7 (-1.27%) | 100 |
| 8 Sep 2008 | INR | 55 | 55.4 | 55 | 55.25 | 55.25 | +0.95 (+1.75%) | 1,748 |
| 5 Sep 2008 | INR | 55 | 55.5 | 53.55 | 54.3 | 54.3 | -0.7 (-1.27%) | 306 |
| 4 Sep 2008 | INR | 54.6 | 59.7 | 54.6 | 55 | 55 | 0.0 (0.0%) | 1,591 |
| 2 Sep 2008 | INR | 54.6 | 55.85 | 54 | 55 | 55 | -0.25 (-0.45%) | 3,974 |
| 1 Sep 2008 | INR | 54 | 55.7 | 53.1 | 55.25 | 55.25 | +0.25 (+0.45%) | 956 |
| 29 Aug 2008 | INR | 54.1 | 55 | 54 | 55 | 55 | +0.05 (+0.09%) | 1,321 |
| 28 Aug 2008 | INR | 56 | 56.5 | 54 | 54.95 | 54.95 | -0.8 (-1.43%) | 2,641 |
| 27 Aug 2008 | INR | 56.1 | 56.1 | 55 | 55.75 | 55.75 | 0.0 (0.0%) | 394 |
| 26 Aug 2008 | INR | 55.5 | 56.05 | 55.5 | 55.75 | 55.75 | -2.25 (-3.88%) | 813 |
| 25 Aug 2008 | INR | 57.5 | 58 | 57.4 | 58 | 58 | +0.1 (+0.17%) | 250 |
| 22 Aug 2008 | INR | 57 | 58.45 | 55.3 | 57.9 | 57.9 | -1.5 (-2.53%) | 792 |
| 21 Aug 2008 | INR | 57 | 59.4 | 57 | 59.4 | 59.4 | -0.4 (-0.67%) | 252 |
| 20 Aug 2008 | INR | 58.5 | 59.8 | 57.85 | 59.8 | 59.8 | +2.3 (+4.00%) | 7,013 |
| 18 Aug 2008 | INR | 56.6 | 59.9 | 56.6 | 57.5 | 57.5 | -2.4 (-4.01%) | 2,250 |
| 14 Aug 2008 | INR | 59 | 60.35 | 56 | 59.9 | 59.9 | +1.6 (+2.74%) | 1,025 |
| 13 Aug 2008 | INR | 58.75 | 61.25 | 57 | 58.3 | 58.3 | -1.7 (-2.83%) | 2,300 |
| 12 Aug 2008 | INR | 60.55 | 61 | 58.6 | 60 | 60 | -1 (-1.64%) | 1,753 |
| 11 Aug 2008 | INR | 61 | 61.5 | 60.75 | 61 | 61 | +0.6 (+0.99%) | 1,050 |
| 8 Aug 2008 | INR | 62.5 | 62.5 | 59.5 | 60.4 | 60.4 | -2.2 (-3.51%) | 3,093 |
| 7 Aug 2008 | INR | 59 | 62.6 | 59 | 62.6 | 62.6 | +0.35 (+0.56%) | 1,537 |
| 6 Aug 2008 | INR | 63 | 64.35 | 62 | 62.25 | 62.25 | +0.15 (+0.24%) | 1,136 |
| 5 Aug 2008 | INR | 64.6 | 64.6 | 61.65 | 62.1 | 62.1 | -3.35 (-5.12%) | 3,395 |
| 4 Aug 2008 | INR | 60 | 68.9 | 60 | 65.45 | 65.45 | +5.45 (+9.08%) | 5,975 |
| 1 Aug 2008 | INR | 61.8 | 61.8 | 59.5 | 60 | 60 | -1.5 (-2.44%) | 558 |
| 31 Jul 2008 | INR | 58 | 62.9 | 58 | 61.5 | 61.5 | +2.85 (+4.86%) | 1,453 |
| 30 Jul 2008 | INR | 58.1 | 60 | 58.1 | 58.65 | 58.65 | +0.65 (+1.12%) | 775 |
| 29 Jul 2008 | INR | 61.45 | 61.45 | 57.6 | 58 | 58 | -1.6 (-2.68%) | 725 |
| 28 Jul 2008 | INR | 58 | 60.3 | 58 | 59.6 | 59.6 | -0.4 (-0.67%) | 1,396 |
