| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | INR | 57.7 | 62 | 57.1 | 60 | 60 | +0.4 (+0.67%) | 2,163 |
| 24 Jul 2008 | INR | 61 | 63.75 | 57 | 59.6 | 59.6 | -1.7 (-2.77%) | 877 |
| 23 Jul 2008 | INR | 66.9 | 67.3 | 60.55 | 61.3 | 61.3 | +2.9 (+4.97%) | 5,559 |
| 22 Jul 2008 | INR | 53 | 62 | 53 | 58.4 | 58.4 | +5.55 (+10.50%) | 3,810 |
| 21 Jul 2008 | INR | 52 | 52.85 | 49.75 | 52.85 | 52.85 | +0.45 (+0.86%) | 2,801 |
| 18 Jul 2008 | INR | 48.1 | 52.4 | 48.05 | 52.4 | 52.4 | +2.5 (+5.01%) | 1,987 |
| 17 Jul 2008 | INR | 40.4 | 53.5 | 40.4 | 49.9 | 49.9 | -0.25 (-0.50%) | 1,490 |
| 16 Jul 2008 | INR | 50.1 | 50.25 | 50.1 | 50.15 | 50.15 | -3.95 (-7.30%) | 2,840 |
| 15 Jul 2008 | INR | 43 | 54.3 | 43 | 54.1 | 54.1 | +0.85 (+1.60%) | 386 |
| 14 Jul 2008 | INR | 54.4 | 54.4 | 52.5 | 53.25 | 53.25 | -1.25 (-2.29%) | 1,090 |
| 11 Jul 2008 | INR | 56.75 | 56.75 | 53 | 54.5 | 54.5 | +1.9 (+3.61%) | 1,317 |
| 10 Jul 2008 | INR | 54 | 54 | 52.15 | 52.6 | 52.6 | -1 (-1.87%) | 307 |
| 9 Jul 2008 | INR | 57.7 | 57.75 | 52.2 | 53.6 | 53.6 | +1.75 (+3.38%) | 2,118 |
| 8 Jul 2008 | INR | 59.8 | 59.8 | 51.05 | 51.85 | 51.85 | -3.25 (-5.90%) | 499 |
| 7 Jul 2008 | INR | 48 | 55.9 | 48 | 55.1 | 55.1 | +3.6 (+6.99%) | 1,920 |
| 4 Jul 2008 | INR | 52.6 | 52.6 | 50.55 | 51.5 | 51.5 | +0.15 (+0.29%) | 1,620 |
| 3 Jul 2008 | INR | 54 | 54 | 50.5 | 51.35 | 51.35 | -5.5 (-9.67%) | 3,602 |
| 2 Jul 2008 | INR | 53.1 | 57.65 | 51.3 | 56.85 | 56.85 | +5.55 (+10.82%) | 2,199 |
| 1 Jul 2008 | INR | 51.2 | 59.85 | 51.2 | 51.3 | 51.3 | -6.2 (-10.78%) | 1,921 |
| 30 Jun 2008 | INR | 57 | 60.9 | 53 | 57.5 | 57.5 | -2.5 (-4.17%) | 4,619 |
| 27 Jun 2008 | INR | 59 | 61.9 | 58.6 | 60 | 60 | -1.5 (-2.44%) | 1,358 |
| 26 Jun 2008 | INR | 61 | 63.5 | 60.3 | 61.5 | 61.5 | +0.5 (+0.82%) | 2,605 |
| 25 Jun 2008 | INR | 59.9 | 61 | 59.25 | 61 | 61 | -0.3 (-0.49%) | 2,160 |
| 24 Jun 2008 | INR | 58 | 61.9 | 58 | 61.3 | 61.3 | +0.9 (+1.49%) | 2,383 |
| 23 Jun 2008 | INR | 58 | 61.7 | 58 | 60.4 | 60.4 | -0.3 (-0.49%) | 2,588 |
| 20 Jun 2008 | INR | 62.25 | 63.5 | 59 | 60.7 | 60.7 | -1.55 (-2.49%) | 9,074 |
| 19 Jun 2008 | INR | 60.3 | 66 | 60.3 | 62.25 | 62.25 | -4.25 (-6.39%) | 1,790 |
| 18 Jun 2008 | INR | 65.65 | 72.8 | 65.65 | 66.5 | 66.5 | -2 (-2.92%) | 5,763 |
| 17 Jun 2008 | INR | 63.2 | 68.9 | 63.2 | 68.5 | 68.5 | +3.2 (+4.90%) | 1,967 |
| 16 Jun 2008 | INR | 65.35 | 69.45 | 65.3 | 65.3 | 65.3 | -2.7 (-3.97%) | 1,069 |
