| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | INR | 62.1 | 68 | 62.1 | 68 | 68 | +3.5 (+5.43%) | 1,692 |
| 12 Jun 2008 | INR | 60 | 64.6 | 60 | 64.5 | 64.5 | +3.15 (+5.13%) | 98 |
| 11 Jun 2008 | INR | 63 | 63.3 | 60.5 | 61.35 | 61.35 | +0.75 (+1.24%) | 1,231 |
| 10 Jun 2008 | INR | 62.8 | 66.8 | 60.05 | 60.6 | 60.6 | -2.5 (-3.96%) | 3,074 |
| 9 Jun 2008 | INR | 67.65 | 67.65 | 60.55 | 63.1 | 63.1 | -4.35 (-6.45%) | 7,440 |
| 6 Jun 2008 | INR | 67.3 | 70 | 67.1 | 67.45 | 67.45 | -2.15 (-3.09%) | 3,453 |
| 5 Jun 2008 | INR | 69.9 | 71 | 69 | 69.6 | 69.6 | -0.35 (-0.50%) | 1,901 |
| 4 Jun 2008 | INR | 70.7 | 74 | 69 | 69.95 | 69.95 | +1.95 (+2.87%) | 1,593 |
| 3 Jun 2008 | INR | 70 | 71.85 | 68 | 68 | 68 | -1.5 (-2.16%) | 3,568 |
| 2 Jun 2008 | INR | 67.15 | 70.05 | 67.15 | 69.5 | 69.5 | -2.75 (-3.81%) | 1,105 |
| 30 May 2008 | INR | 72 | 74.9 | 72 | 72.25 | 72.25 | -0.8 (-1.10%) | 2,826 |
| 29 May 2008 | INR | 74.9 | 74.9 | 73 | 73.05 | 73.05 | -0.7 (-0.95%) | 1,571 |
| 28 May 2008 | INR | 75 | 76 | 73.2 | 73.75 | 73.75 | -1.2 (-1.60%) | 4,430 |
| 26 May 2008 | INR | 76.2 | 76.4 | 74.1 | 74.95 | 74.95 | -0.25 (-0.33%) | 2,983 |
| 23 May 2008 | INR | 77 | 77.95 | 75 | 75.2 | 75.2 | -0.85 (-1.12%) | 1,310 |
| 22 May 2008 | INR | 79.8 | 83 | 76 | 76.05 | 76.05 | -1.15 (-1.49%) | 1,663 |
| 21 May 2008 | INR | 74.55 | 80 | 74.55 | 77.2 | 77.2 | +1.2 (+1.58%) | 3,038 |
| 20 May 2008 | INR | 76.5 | 78 | 70 | 76 | 76 | +1.4 (+1.88%) | 3,232 |
| 16 May 2008 | INR | 77 | 79 | 74.6 | 74.6 | 74.6 | -2.4 (-3.12%) | 2,874 |
| 15 May 2008 | INR | 74.6 | 79.8 | 74.6 | 77 | 77 | +0.55 (+0.72%) | 1,475 |
| 14 May 2008 | INR | 73.75 | 76.45 | 73.75 | 76.45 | 76.45 | -0.55 (-0.71%) | 2,050 |
| 13 May 2008 | INR | 76 | 77 | 76 | 77 | 77 | +0.1 (+0.13%) | 878 |
| 12 May 2008 | INR | 70.3 | 76.9 | 70.3 | 76.9 | 76.9 | +1 (+1.32%) | 6,926 |
| 9 May 2008 | INR | 71.85 | 76.95 | 71.85 | 75.9 | 75.9 | -0.2 (-0.26%) | 4,851 |
| 8 May 2008 | INR | 75.55 | 77.75 | 75.4 | 76.1 | 76.1 | +0.05 (+0.07%) | 2,272 |
| 7 May 2008 | INR | 74.5 | 77 | 74.5 | 76.05 | 76.05 | +0.4 (+0.53%) | 3,523 |
| 6 May 2008 | INR | 76 | 78 | 75 | 75.65 | 75.65 | -2.35 (-3.01%) | 14,462 |
| 5 May 2008 | INR | 79 | 79.95 | 77.05 | 78 | 78 | -2.45 (-3.05%) | 5,778 |
| 2 May 2008 | INR | 80 | 81.4 | 80 | 80.45 | 80.45 | +0.45 (+0.56%) | 2,443 |
| 30 Apr 2008 | INR | 80.6 | 81.9 | 80 | 80 | 80 | -0.65 (-0.81%) | 5,526 |
