| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | INR | 81.9 | 82.3 | 80.2 | 80.65 | 80.65 | +0.35 (+0.44%) | 5,203 |
| 28 Apr 2008 | INR | 82.4 | 82.4 | 80.2 | 80.3 | 80.3 | -0.1 (-0.12%) | 3,180 |
| 25 Apr 2008 | INR | 80.25 | 82.9 | 80.05 | 80.4 | 80.4 | -0.5 (-0.62%) | 5,445 |
| 24 Apr 2008 | INR | 81 | 86 | 80.5 | 80.9 | 80.9 | +0.4 (+0.50%) | 14,478 |
| 23 Apr 2008 | INR | 81.3 | 84 | 80 | 80.5 | 80.5 | -0.75 (-0.92%) | 3,930 |
| 22 Apr 2008 | INR | 78.5 | 84.5 | 77.5 | 81.25 | 81.25 | +3.35 (+4.30%) | 12,014 |
| 21 Apr 2008 | INR | 78 | 82 | 76.85 | 77.9 | 77.9 | +0.9 (+1.17%) | 9,431 |
| 17 Apr 2008 | INR | 80 | 80 | 75.75 | 77 | 77 | +0.75 (+0.98%) | 2,468 |
| 16 Apr 2008 | INR | 73.1 | 79.4 | 73.1 | 76.25 | 76.25 | +1.55 (+2.07%) | 3,882 |
| 15 Apr 2008 | INR | 73.2 | 76 | 72 | 74.7 | 74.7 | +2.15 (+2.96%) | 9,576 |
| 11 Apr 2008 | INR | 75.75 | 75.8 | 72.55 | 72.55 | 72.55 | -1.45 (-1.96%) | 5,360 |
| 10 Apr 2008 | INR | 72.7 | 74.9 | 71.25 | 74 | 74 | +3.95 (+5.64%) | 6,486 |
| 9 Apr 2008 | INR | 68.1 | 73.85 | 68.1 | 70.05 | 70.05 | +0.05 (+0.07%) | 4,386 |
| 8 Apr 2008 | INR | 69 | 71 | 69 | 70 | 70 | +1.9 (+2.79%) | 1,661 |
| 7 Apr 2008 | INR | 67.1 | 71.9 | 65 | 68.1 | 68.1 | -4.1 (-5.68%) | 8,061 |
| 4 Apr 2008 | INR | 73.25 | 75.75 | 71 | 72.2 | 72.2 | -2.75 (-3.67%) | 5,676 |
| 3 Apr 2008 | INR | 74 | 80 | 74 | 74.95 | 74.95 | -1.05 (-1.38%) | 2,445 |
| 2 Apr 2008 | INR | 78.2 | 79 | 76 | 76 | 76 | +0.3 (+0.40%) | 3,021 |
| 1 Apr 2008 | INR | 77.15 | 83.25 | 73.95 | 75.7 | 75.7 | -3.05 (-3.87%) | 3,494 |
| 31 Mar 2008 | INR | 85 | 87 | 78 | 78.75 | 78.75 | -4.85 (-5.80%) | 4,454 |
| 28 Mar 2008 | INR | 82.1 | 89.75 | 76.8 | 83.6 | 83.6 | +3.8 (+4.76%) | 16,648 |
| 27 Mar 2008 | INR | 72.5 | 81.75 | 70.15 | 79.8 | 79.8 | +8.35 (+11.69%) | 39,953 |
| 26 Mar 2008 | INR | 73.8 | 73.8 | 69 | 71.45 | 71.45 | -0.55 (-0.76%) | 4,068 |
| 25 Mar 2008 | INR | 64.05 | 74 | 64.05 | 72 | 72 | +7.15 (+11.03%) | 11,547 |
| 24 Mar 2008 | INR | 62.05 | 65.75 | 62.05 | 64.85 | 64.85 | -2.15 (-3.21%) | 11,786 |
| 19 Mar 2008 | INR | 65 | 68 | 60.55 | 67 | 67 | +2 (+3.08%) | 10,172 |
| 18 Mar 2008 | INR | 61.4 | 68 | 61 | 65 | 65 | -1.95 (-2.91%) | 10,805 |
| 14 Mar 2008 | INR | 68.5 | 69.9 | 62 | 66.95 | 66.95 | +0.05 (+0.07%) | 6,754 |
| 13 Mar 2008 | INR | 74.75 | 74.75 | 65 | 66.9 | 66.9 | -5.45 (-7.53%) | 3,068 |
| 12 Mar 2008 | INR | 80 | 80 | 70 | 72.35 | 72.35 | -2.65 (-3.53%) | 6,970 |
