| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | INR | 68.05 | 83.9 | 68.05 | 75 | 75 | +2.45 (+3.38%) | 9,969 |
| 10 Mar 2008 | INR | 61.5 | 77.9 | 58.5 | 72.55 | 72.55 | +3.95 (+5.76%) | 31,217 |
| 7 Mar 2008 | INR | 72.65 | 72.65 | 66.05 | 68.6 | 68.6 | -4.4 (-6.03%) | 10,747 |
| 5 Mar 2008 | INR | 75 | 76 | 71.25 | 73 | 73 | -3 (-3.95%) | 13,351 |
| 4 Mar 2008 | INR | 78.3 | 82.95 | 75.15 | 76 | 76 | -4.05 (-5.06%) | 7,683 |
| 3 Mar 2008 | INR | 83.1 | 85 | 80.05 | 80.05 | 80.05 | -4.95 (-5.82%) | 6,679 |
| 29 Feb 2008 | INR | 85.1 | 87.2 | 84.5 | 85 | 85 | -1.5 (-1.73%) | 10,871 |
| 28 Feb 2008 | INR | 86.15 | 88 | 86.15 | 86.5 | 86.5 | 0.0 (0.0%) | 6,798 |
| 27 Feb 2008 | INR | 89 | 90.75 | 86.3 | 86.5 | 86.5 | -1.05 (-1.20%) | 20,895 |
| 26 Feb 2008 | INR | 91.5 | 91.5 | 86.6 | 87.55 | 87.55 | -0.15 (-0.17%) | 20,373 |
| 25 Feb 2008 | INR | 91 | 91 | 86.5 | 87.7 | 87.7 | -0.55 (-0.62%) | 8,155 |
| 22 Feb 2008 | INR | 88.8 | 91.75 | 88 | 88.25 | 88.25 | -1.55 (-1.73%) | 8,379 |
| 21 Feb 2008 | INR | 92 | 95.7 | 87 | 89.8 | 89.8 | -3.85 (-4.11%) | 35,438 |
| 20 Feb 2008 | INR | 100 | 100.85 | 92.05 | 93.65 | 93.65 | -4.2 (-4.29%) | 15,391 |
| 19 Feb 2008 | INR | 98.25 | 104.7 | 97 | 97.85 | 97.85 | -3.35 (-3.31%) | 16,844 |
| 18 Feb 2008 | INR | 96.6 | 104.9 | 96.6 | 101.2 | 101.2 | +4.85 (+5.03%) | 34,433 |
| 15 Feb 2008 | INR | 85.25 | 100 | 82.3 | 96.35 | 96.35 | +5.95 (+6.58%) | 44,779 |
| 14 Feb 2008 | INR | 93.5 | 93.5 | 86.3 | 90.4 | 90.4 | +5.9 (+6.98%) | 26,950 |
| 13 Feb 2008 | INR | 98 | 98 | 82.5 | 84.5 | 84.5 | -6.1 (-6.73%) | 30,921 |
| 12 Feb 2008 | INR | 99 | 99.6 | 90 | 90.6 | 90.6 | -4.35 (-4.58%) | 33,466 |
| 11 Feb 2008 | INR | 100 | 106 | 90.5 | 94.95 | 94.95 | -11.9 (-11.14%) | 50,054 |
| 8 Feb 2008 | INR | 122 | 125 | 102.25 | 106.85 | 106.85 | -13.05 (-10.88%) | 122,996 |
| 7 Feb 2008 | INR | 136.55 | 138.5 | 115.4 | 119.9 | 119.9 | -6.3 (-4.99%) | 288,506 |
| 6 Feb 2008 | INR | 106.7 | 128 | 103.75 | 126.2 | 126.2 | +16.8 (+15.36%) | 341,106 |
| 5 Feb 2008 | INR | 101 | 112.8 | 100 | 109.4 | 109.4 | +15.15 (+16.07%) | 238,950 |
| 4 Feb 2008 | INR | 100 | 100 | 93.3 | 94.25 | 94.25 | +0.15 (+0.16%) | 4,892 |
| 1 Feb 2008 | INR | 101 | 101 | 86.3 | 94.1 | 94.1 | +5.1 (+5.73%) | 11,630 |
| 31 Jan 2008 | INR | 88 | 93 | 86 | 89 | 89 | -4.5 (-4.81%) | 1,354 |
| 30 Jan 2008 | INR | 94.3 | 95 | 90 | 93.5 | 93.5 | -3.5 (-3.61%) | 6,050 |
| 29 Jan 2008 | INR | 95 | 98.45 | 92.1 | 97 | 97 | +0.45 (+0.47%) | 10,421 |
