| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | INR | 90.25 | 98.5 | 90 | 96.55 | 96.55 | -3.45 (-3.45%) | 10,401 |
| 25 Jan 2008 | INR | 87 | 100.5 | 86 | 100 | 100 | +13 (+14.94%) | 9,589 |
| 24 Jan 2008 | INR | 104.8 | 104.8 | 77.3 | 87 | 87 | -3 (-3.33%) | 7,643 |
| 23 Jan 2008 | INR | 84 | 94.9 | 83.5 | 90 | 90 | +10 (+12.50%) | 13,397 |
| 22 Jan 2008 | INR | 80 | 84 | 75 | 80 | 80 | -13 (-13.98%) | 7,032 |
| 21 Jan 2008 | INR | 108.05 | 109.25 | 88.5 | 93 | 93 | -17.6 (-15.91%) | 35,509 |
| 18 Jan 2008 | INR | 116.3 | 120 | 109 | 110.6 | 110.6 | -9.5 (-7.91%) | 30,928 |
| 17 Jan 2008 | INR | 112.75 | 124.25 | 110.25 | 120.1 | 120.1 | +8.1 (+7.23%) | 51,498 |
| 16 Jan 2008 | INR | 118 | 118.5 | 108 | 112 | 112 | -4.5 (-3.86%) | 30,578 |
| 15 Jan 2008 | INR | 105.1 | 126 | 105.1 | 116.5 | 116.5 | -5.2 (-4.27%) | 14,710 |
| 14 Jan 2008 | INR | 126.8 | 126.8 | 121 | 121.7 | 121.7 | -1.3 (-1.06%) | 11,314 |
| 11 Jan 2008 | INR | 129.4 | 129.4 | 115 | 123 | 123 | -0.95 (-0.77%) | 81,926 |
| 10 Jan 2008 | INR | 129 | 138 | 120 | 123.95 | 123.95 | -2.9 (-2.29%) | 246,860 |
| 9 Jan 2008 | INR | 115.3 | 131.9 | 115.1 | 126.85 | 126.85 | +7.2 (+6.02%) | 85,300 |
| 8 Jan 2008 | INR | 121 | 133 | 113.1 | 119.65 | 119.65 | +3.85 (+3.32%) | 233,228 |
| 7 Jan 2008 | INR | 110 | 124 | 105 | 115.8 | 115.8 | +10.05 (+9.50%) | 78,365 |
| 4 Jan 2008 | INR | 110 | 112 | 105 | 105.75 | 105.75 | -1.05 (-0.98%) | 11,532 |
| 3 Jan 2008 | INR | 111.95 | 112 | 105 | 106.8 | 106.8 | -2.3 (-2.11%) | 24,838 |
| 2 Jan 2008 | INR | 116.8 | 116.8 | 109.05 | 109.1 | 109.1 | -2.9 (-2.59%) | 35,103 |
| 1 Jan 2008 | INR | 112 | 119 | 111 | 112 | 112 | -0.65 (-0.58%) | 21,864 |
| 31 Dec 2007 | INR | 109.9 | 116.9 | 107 | 112.65 | 112.65 | +7.3 (+6.93%) | 44,051 |
| 28 Dec 2007 | INR | 105 | 107.4 | 104 | 105.35 | 105.35 | -0.65 (-0.61%) | 4,250 |
| 27 Dec 2007 | INR | 111.75 | 111.9 | 103.5 | 106 | 106 | -0.5 (-0.47%) | 13,566 |
| 26 Dec 2007 | INR | 109 | 109.5 | 106 | 106.5 | 106.5 | +3.5 (+3.40%) | 10,631 |
| 24 Dec 2007 | INR | 108.9 | 108.9 | 102.75 | 103 | 103 | +0.45 (+0.44%) | 13,497 |
| 20 Dec 2007 | INR | 108 | 110.65 | 102.05 | 102.55 | 102.55 | -2.45 (-2.33%) | 4,208 |
| 19 Dec 2007 | INR | 105 | 108.5 | 104 | 105 | 105 | +1.95 (+1.89%) | 6,041 |
| 18 Dec 2007 | INR | 103.05 | 107.85 | 101 | 103.05 | 103.05 | -1.75 (-1.67%) | 23,795 |
| 17 Dec 2007 | INR | 113.8 | 113.8 | 104.25 | 104.8 | 104.8 | -1.75 (-1.64%) | 5,924 |
| 14 Dec 2007 | INR | 107.6 | 113.95 | 105 | 106.55 | 106.55 | +2.05 (+1.96%) | 17,630 |
