| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2007 | INR | 122.45 | 122.45 | 116.35 | 116.35 | 116.35 | -6.1 (-4.98%) | 34,580 |
| 31 Oct 2007 | INR | 127.4 | 127.4 | 120 | 122.45 | 122.45 | +1.1 (+0.91%) | 88,866 |
| 30 Oct 2007 | INR | 121 | 121.35 | 112.2 | 121.35 | 121.35 | +5.75 (+4.97%) | 89,119 |
| 29 Oct 2007 | INR | 115 | 115.6 | 112 | 115.6 | 115.6 | +5.5 (+5.00%) | 41,268 |
| 26 Oct 2007 | INR | 105.1 | 110.1 | 101 | 110.1 | 110.1 | +5.2 (+4.96%) | 17,045 |
| 25 Oct 2007 | INR | 100 | 104.9 | 100 | 104.9 | 104.9 | +4.9 (+4.90%) | 7,310 |
| 24 Oct 2007 | INR | 97.15 | 101.85 | 96.75 | 100 | 100 | +0.55 (+0.55%) | 4,904 |
| 23 Oct 2007 | INR | 95.25 | 99.5 | 95.1 | 99.45 | 99.45 | +5.1 (+5.41%) | 18,456 |
| 22 Oct 2007 | INR | 90 | 96.95 | 89.9 | 94.35 | 94.35 | +1.3 (+1.40%) | 33,888 |
| 19 Oct 2007 | INR | 98 | 98 | 93.05 | 93.05 | 93.05 | -4.85 (-4.95%) | 36,008 |
| 18 Oct 2007 | INR | 101.05 | 104.85 | 97.9 | 97.9 | 97.9 | -3.1 (-3.07%) | 28,145 |
| 17 Oct 2007 | INR | 101 | 107.75 | 100.3 | 101 | 101 | -4.25 (-4.04%) | 13,221 |
| 16 Oct 2007 | INR | 105 | 107 | 105 | 105.25 | 105.25 | -0.75 (-0.71%) | 25,906 |
| 15 Oct 2007 | INR | 106 | 106.95 | 104 | 106 | 106 | +1 (+0.95%) | 31,274 |
| 12 Oct 2007 | INR | 105 | 109 | 105 | 105 | 105 | -2.25 (-2.10%) | 18,666 |
| 11 Oct 2007 | INR | 106.05 | 107.95 | 105 | 107.25 | 107.25 | +1.15 (+1.08%) | 40,953 |
| 10 Oct 2007 | INR | 109 | 109 | 105 | 106.1 | 106.1 | +0.15 (+0.14%) | 10,913 |
| 9 Oct 2007 | INR | 106 | 110 | 102.05 | 105.95 | 105.95 | -0.2 (-0.19%) | 23,631 |
| 8 Oct 2007 | INR | 116 | 116 | 106.15 | 106.15 | 106.15 | -5.55 (-4.97%) | 52,080 |
| 5 Oct 2007 | INR | 111.9 | 114.5 | 103.6 | 111.7 | 111.7 | +2.65 (+2.43%) | 93,168 |
| 4 Oct 2007 | INR | 113.9 | 113.9 | 102.05 | 109.05 | 109.05 | +5.5 (+5.31%) | 149,649 |
| 3 Oct 2007 | INR | 96.5 | 103.55 | 96.5 | 103.55 | 103.55 | +9.4 (+9.98%) | 39,284 |
| 1 Oct 2007 | INR | 86 | 94.15 | 85 | 94.15 | 94.15 | +8.55 (+9.99%) | 96,294 |
| 28 Sep 2007 | INR | 83.3 | 86.5 | 83.3 | 85.6 | 85.6 | +2.3 (+2.76%) | 11,953 |
| 27 Sep 2007 | INR | 86.5 | 86.95 | 83 | 83.3 | 83.3 | -2.05 (-2.40%) | 8,037 |
| 26 Sep 2007 | INR | 84 | 85.9 | 84 | 85.35 | 85.35 | +0.9 (+1.07%) | 9,279 |
| 25 Sep 2007 | INR | 87.5 | 90 | 83.5 | 84.45 | 84.45 | -4.6 (-5.17%) | 17,009 |
| 24 Sep 2007 | INR | 89.95 | 92.95 | 88.1 | 89.05 | 89.05 | +0.25 (+0.28%) | 21,976 |
| 21 Sep 2007 | INR | 85.05 | 90 | 85 | 88.8 | 88.8 | +2.6 (+3.02%) | 18,241 |
| 20 Sep 2007 | INR | 87.8 | 89.7 | 86.2 | 86.2 | 86.2 | -3.3 (-3.69%) | 11,781 |
