| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2007 | INR | 87 | 90.15 | 87 | 90.15 | 90.15 | +4.25 (+4.95%) | 19,551 |
| 6 Aug 2007 | INR | 80 | 87 | 80 | 85.9 | 85.9 | +3.35 (+4.06%) | 20,788 |
| 3 Aug 2007 | INR | 83.9 | 86 | 82.55 | 82.55 | 82.55 | -0.7 (-0.84%) | 14,442 |
| 2 Aug 2007 | INR | 90 | 90 | 82.35 | 83.25 | 83.25 | -2.75 (-3.20%) | 27,167 |
| 1 Aug 2007 | INR | 86 | 86 | 82.35 | 86 | 86 | +4.05 (+4.94%) | 35,723 |
| 31 Jul 2007 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | +3.9 (+5.00%) | 1,739 |
| 30 Jul 2007 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | +3.7 (+4.98%) | 7,260 |
| 27 Jul 2007 | INR | 79.8 | 79.8 | 74.3 | 74.35 | 74.35 | -3.25 (-4.19%) | 5,809 |
| 26 Jul 2007 | INR | 79.25 | 80 | 77.6 | 77.6 | 77.6 | -1.6 (-2.02%) | 6,942 |
| 25 Jul 2007 | INR | 83.1 | 83.1 | 78.8 | 79.2 | 79.2 | -3.7 (-4.46%) | 9,635 |
| 24 Jul 2007 | INR | 84.1 | 85 | 81.3 | 82.9 | 82.9 | +1.9 (+2.35%) | 10,796 |
| 23 Jul 2007 | INR | 80.1 | 82.6 | 80 | 81 | 81 | -1 (-1.22%) | 9,182 |
| 20 Jul 2007 | INR | 82 | 83.65 | 81.5 | 82 | 82 | +1 (+1.23%) | 10,516 |
| 19 Jul 2007 | INR | 82.3 | 82.5 | 80.85 | 81 | 81 | +1 (+1.25%) | 11,851 |
| 18 Jul 2007 | INR | 80 | 82.65 | 79.2 | 80 | 80 | -0.15 (-0.19%) | 12,629 |
| 17 Jul 2007 | INR | 84.1 | 85.95 | 80.15 | 80.15 | 80.15 | -4 (-4.75%) | 20,201 |
| 16 Jul 2007 | INR | 85 | 87.85 | 84.05 | 84.15 | 84.15 | +0.2 (+0.24%) | 11,657 |
| 13 Jul 2007 | INR | 83.9 | 89 | 82.6 | 83.95 | 83.95 | -1.4 (-1.64%) | 25,300 |
| 12 Jul 2007 | INR | 90 | 90 | 85.35 | 85.35 | 85.35 | -4.45 (-4.96%) | 36,707 |
| 11 Jul 2007 | INR | 90 | 94.5 | 88.5 | 89.8 | 89.8 | -3.2 (-3.44%) | 15,362 |
| 10 Jul 2007 | INR | 95.4 | 99.5 | 91 | 93 | 93 | +0.9 (+0.98%) | 78,326 |
| 9 Jul 2007 | INR | 86 | 92.1 | 84 | 92.1 | 92.1 | +8.35 (+9.97%) | 122,427 |
| 6 Jul 2007 | INR | 78.8 | 83.75 | 78 | 83.75 | 83.75 | +7.6 (+9.98%) | 82,600 |
| 5 Jul 2007 | INR | 79 | 81.4 | 76 | 76.15 | 76.15 | -1.65 (-2.12%) | 35,359 |
| 4 Jul 2007 | INR | 74.5 | 77.9 | 72 | 77.8 | 77.8 | +3.6 (+4.85%) | 70,787 |
| 3 Jul 2007 | INR | 77.45 | 77.45 | 74 | 74.2 | 74.2 | -1.7 (-2.24%) | 4,587 |
| 2 Jul 2007 | INR | 78.5 | 80.95 | 74.15 | 75.9 | 75.9 | -1.2 (-1.56%) | 14,173 |
| 29 Jun 2007 | INR | 74 | 77.5 | 73 | 77.1 | 77.1 | +3.3 (+4.47%) | 9,018 |
| 28 Jun 2007 | INR | 75.6 | 76.95 | 73.8 | 73.8 | 73.8 | -0.8 (-1.07%) | 13,690 |
| 27 Jun 2007 | INR | 75.5 | 75.65 | 74 | 74.6 | 74.6 | +2.55 (+3.54%) | 51,603 |
