| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2007 | INR | 69 | 72.05 | 69 | 72.05 | 72.05 | +4.05 (+5.96%) | 4,400 |
| 25 Jun 2007 | INR | 68 | 69.5 | 67.5 | 68 | 68 | +0.5 (+0.74%) | 2,757 |
| 22 Jun 2007 | INR | 68.5 | 68.85 | 67.25 | 67.5 | 67.5 | -1.5 (-2.17%) | 7,529 |
| 21 Jun 2007 | INR | 68.15 | 69 | 68.15 | 69 | 69 | +0.1 (+0.15%) | 2,950 |
| 20 Jun 2007 | INR | 68 | 69 | 68 | 68.9 | 68.9 | +0.4 (+0.58%) | 1,760 |
| 19 Jun 2007 | INR | 68.95 | 69 | 66.3 | 68.5 | 68.5 | +0.55 (+0.81%) | 3,605 |
| 18 Jun 2007 | INR | 69.5 | 70.85 | 66.5 | 67.95 | 67.95 | -0.55 (-0.80%) | 6,702 |
| 15 Jun 2007 | INR | 68 | 68.95 | 67.6 | 68.5 | 68.5 | +1.5 (+2.24%) | 4,315 |
| 14 Jun 2007 | INR | 68 | 69.5 | 66 | 67 | 67 | -0.6 (-0.89%) | 3,709 |
| 13 Jun 2007 | INR | 67.5 | 67.6 | 67.5 | 67.6 | 67.6 | +0.35 (+0.52%) | 250 |
| 12 Jun 2007 | INR | 68.5 | 68.5 | 67.25 | 67.25 | 67.25 | -0.75 (-1.10%) | 2,864 |
| 11 Jun 2007 | INR | 70 | 71.7 | 67.05 | 68 | 68 | -2 (-2.86%) | 4,861 |
| 8 Jun 2007 | INR | 68.9 | 70.05 | 68.6 | 70 | 70 | +1.25 (+1.82%) | 9,428 |
| 7 Jun 2007 | INR | 67.1 | 69.8 | 67 | 68.75 | 68.75 | -0.75 (-1.08%) | 4,500 |
| 6 Jun 2007 | INR | 71.9 | 72 | 69.35 | 69.5 | 69.5 | -1.1 (-1.56%) | 9,861 |
| 5 Jun 2007 | INR | 71.35 | 71.5 | 70.3 | 70.6 | 70.6 | -0.4 (-0.56%) | 3,375 |
| 4 Jun 2007 | INR | 71.4 | 72.75 | 71 | 71 | 71 | -3 (-4.05%) | 3,133 |
| 31 May 2007 | INR | 75 | 75 | 73 | 74 | 74 | +0.95 (+1.30%) | 7,500 |
| 30 May 2007 | INR | 73.5 | 75 | 72.65 | 73.05 | 73.05 | -0.85 (-1.15%) | 4,497 |
| 29 May 2007 | INR | 71.65 | 74 | 71.65 | 73.9 | 73.9 | -0.1 (-0.14%) | 3,290 |
| 28 May 2007 | INR | 73.5 | 75 | 72.55 | 74 | 74 | +1.15 (+1.58%) | 3,242 |
| 25 May 2007 | INR | 73 | 73.8 | 70.2 | 72.85 | 72.85 | +1.45 (+2.03%) | 3,848 |
| 24 May 2007 | INR | 75 | 75 | 70.5 | 71.4 | 71.4 | -1.85 (-2.53%) | 10,396 |
| 23 May 2007 | INR | 73.25 | 76 | 73.25 | 73.25 | 73.25 | -1.75 (-2.33%) | 16,000 |
| 22 May 2007 | INR | 76 | 76.45 | 74.05 | 75 | 75 | -1.2 (-1.57%) | 18,807 |
| 21 May 2007 | INR | 76.1 | 78.5 | 76.1 | 76.2 | 76.2 | +1.4 (+1.87%) | 21,165 |
| 18 May 2007 | INR | 73.9 | 76 | 72.6 | 74.8 | 74.8 | +0.45 (+0.61%) | 11,474 |
| 17 May 2007 | INR | 73.25 | 76 | 73.25 | 74.35 | 74.35 | +1.9 (+2.62%) | 12,618 |
| 16 May 2007 | INR | 69.3 | 73.5 | 69.15 | 72.45 | 72.45 | +2.15 (+3.06%) | 17,808 |
| 15 May 2007 | INR | 71.6 | 72 | 70.05 | 70.3 | 70.3 | -2.3 (-3.17%) | 3,620 |
