| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2007 | INR | 80 | 84 | 78.3 | 79.5 | 79.5 | -2.6 (-3.17%) | 26,279 |
| 26 Mar 2007 | INR | 81 | 85.95 | 81 | 82.1 | 82.1 | -2.95 (-3.47%) | 10,638 |
| 23 Mar 2007 | INR | 85 | 87.9 | 84.6 | 85.05 | 85.05 | -1.3 (-1.51%) | 22,165 |
| 22 Mar 2007 | INR | 89 | 90.8 | 84.6 | 86.35 | 86.35 | -1.7 (-1.93%) | 9,717 |
| 21 Mar 2007 | INR | 90 | 90 | 87.5 | 88.05 | 88.05 | -1.95 (-2.17%) | 7,896 |
| 20 Mar 2007 | INR | 93 | 93.25 | 86 | 90 | 90 | +1.15 (+1.29%) | 20,475 |
| 19 Mar 2007 | INR | 88.85 | 88.85 | 85.95 | 88.85 | 88.85 | +4.2 (+4.96%) | 19,194 |
| 16 Mar 2007 | INR | 84.6 | 84.65 | 84.6 | 84.65 | 84.65 | +4 (+4.96%) | 6,198 |
| 15 Mar 2007 | INR | 77.7 | 80.65 | 77.7 | 80.65 | 80.65 | +3.65 (+4.74%) | 5,564 |
| 14 Mar 2007 | INR | 71 | 77.3 | 71 | 77 | 77 | +2.65 (+3.56%) | 9,572 |
| 13 Mar 2007 | INR | 73.15 | 77 | 73.15 | 74.35 | 74.35 | -0.7 (-0.93%) | 4,375 |
| 12 Mar 2007 | INR | 75.65 | 78.8 | 74.8 | 75.05 | 75.05 | -3.65 (-4.64%) | 12,725 |
| 9 Mar 2007 | INR | 76.8 | 82.4 | 76.8 | 78.7 | 78.7 | +0.1 (+0.13%) | 10,736 |
| 8 Mar 2007 | INR | 80 | 80 | 73.95 | 78.6 | 78.6 | +0.6 (+0.77%) | 22,852 |
| 7 Mar 2007 | INR | 78.6 | 82 | 76.8 | 78 | 78 | -2.8 (-3.47%) | 22,660 |
| 6 Mar 2007 | INR | 83 | 86.95 | 80.8 | 80.8 | 80.8 | -4.2 (-4.94%) | 6,496 |
| 5 Mar 2007 | INR | 88.95 | 88.95 | 85 | 85 | 85 | -4.3 (-4.82%) | 3,435 |
| 2 Mar 2007 | INR | 94 | 94.7 | 89.3 | 89.3 | 89.3 | -4.65 (-4.95%) | 49,187 |
| 1 Mar 2007 | INR | 96.1 | 97.1 | 93.95 | 93.95 | 93.95 | -6 (-6.00%) | 14,396 |
| 28 Feb 2007 | INR | 93.9 | 103.7 | 93.9 | 99.95 | 99.95 | +0.15 (+0.15%) | 22,489 |
| 27 Feb 2007 | INR | 93 | 99.8 | 92.4 | 99.8 | 99.8 | +4.75 (+5.00%) | 14,629 |
| 26 Feb 2007 | INR | 95.05 | 99 | 95.05 | 95.05 | 95.05 | -5 (-5.00%) | 15,837 |
| 23 Feb 2007 | INR | 101.05 | 101.1 | 100.05 | 100.05 | 100.05 | -5.95 (-5.61%) | 3,360 |
| 22 Feb 2007 | INR | 108 | 108 | 103.05 | 106 | 106 | -5 (-4.50%) | 11,770 |
| 21 Feb 2007 | INR | 103.1 | 113.2 | 102.5 | 111 | 111 | +3.15 (+2.92%) | 22,003 |
| 20 Feb 2007 | INR | 115 | 116.4 | 107.85 | 107.85 | 107.85 | -5.65 (-4.98%) | 7,422 |
| 19 Feb 2007 | INR | 119.75 | 120 | 109.25 | 113.5 | 113.5 | -1.2 (-1.05%) | 10,180 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 114.7 | 114.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 111.5 | 114.7 | 110.5 | 114.7 | 114.7 | +5.45 (+4.99%) | 11,853 |
| 14 Feb 2007 | INR | 113.55 | 113.55 | 109.25 | 109.25 | 109.25 | -5.7 (-4.96%) | 7,553 |
