| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2007 | INR | 114.95 | 120 | 114.95 | 114.95 | 114.95 | -6 (-4.96%) | 17,188 |
| 12 Feb 2007 | INR | 121 | 121 | 120.95 | 120.95 | 120.95 | -6.35 (-4.99%) | 7,810 |
| 9 Feb 2007 | INR | 135 | 140 | 127.3 | 127.3 | 127.3 | -7.7 (-5.70%) | 33,305 |
| 8 Feb 2007 | INR | 131 | 138 | 125.1 | 135 | 135 | +3.35 (+2.54%) | 48,626 |
| 7 Feb 2007 | INR | 136 | 139.5 | 131.65 | 131.65 | 131.65 | -8.35 (-5.96%) | 18,539 |
| 6 Feb 2007 | INR | 141 | 141 | 133 | 140 | 140 | +5.7 (+4.24%) | 75,033 |
| 5 Feb 2007 | INR | 133.8 | 134.3 | 133.8 | 134.3 | 134.3 | +6.35 (+4.96%) | 11,832 |
| 2 Feb 2007 | INR | 123 | 127.95 | 123 | 127.95 | 127.95 | +6.05 (+4.96%) | 11,234 |
| 1 Feb 2007 | INR | 117 | 121.9 | 111 | 121.9 | 121.9 | +4.9 (+4.19%) | 19,915 |
| 31 Jan 2007 | INR | 124 | 125 | 115.8 | 117 | 117 | -4 (-3.31%) | 31,007 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 121 | 121 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 129 | 130.7 | 121 | 121 | 121 | -6.1 (-4.80%) | 22,994 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 127.1 | 127.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 129.5 | 130.75 | 123 | 127.1 | 127.1 | +0.1 (+0.08%) | 44,912 |
| 24 Jan 2007 | INR | 131 | 133.5 | 125.25 | 127 | 127 | -3.15 (-2.42%) | 39,906 |
| 23 Jan 2007 | INR | 132 | 132 | 127.3 | 130.15 | 130.15 | -1.3 (-0.99%) | 62,523 |
| 22 Jan 2007 | INR | 134.4 | 140.8 | 131 | 131.45 | 131.45 | -0.35 (-0.27%) | 79,611 |
| 19 Jan 2007 | INR | 124 | 134.85 | 124 | 131.8 | 131.8 | +9.2 (+7.50%) | 133,955 |
| 18 Jan 2007 | INR | 130.9 | 131.5 | 122 | 122.6 | 122.6 | -9.3 (-7.05%) | 71,854 |
| 17 Jan 2007 | INR | 128 | 135 | 126.1 | 131.9 | 131.9 | 0.0 (0.0%) | 212,332 |
| 16 Jan 2007 | INR | 124 | 134.35 | 115.7 | 131.9 | 131.9 | +6.9 (+5.52%) | 278,495 |
| 15 Jan 2007 | INR | 143.3 | 147.4 | 123.45 | 125 | 125 | -12.15 (-8.86%) | 321,681 |
| 12 Jan 2007 | INR | 119.4 | 137.15 | 117.05 | 137.15 | 137.15 | +22.85 (+19.99%) | 560,171 |
| 11 Jan 2007 | INR | 97.4 | 114.3 | 95.95 | 114.3 | 114.3 | +19.05 (+20%) | 469,872 |
| 10 Jan 2007 | INR | 84 | 98.1 | 81 | 95.25 | 95.25 | +12.55 (+15.18%) | 390,982 |
| 9 Jan 2007 | INR | 72.1 | 84 | 70 | 82.7 | 82.7 | +12.7 (+18.14%) | 220,310 |
| 8 Jan 2007 | INR | 64 | 72 | 63 | 70 | 70 | +4.15 (+6.30%) | 148,407 |
| 5 Jan 2007 | INR | 63.6 | 68.95 | 63.6 | 65.85 | 65.85 | +1.2 (+1.86%) | 54,310 |
| 4 Jan 2007 | INR | 67 | 67 | 64.1 | 64.65 | 64.65 | -1.35 (-2.05%) | 33,327 |
| 3 Jan 2007 | INR | 66.9 | 70 | 65 | 66 | 66 | +1.65 (+2.56%) | 81,043 |
