| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2006 | INR | 39 | 40.5 | 38 | 38.6 | 38.6 | +0.75 (+1.98%) | 18,081 |
| 28 Aug 2006 | INR | 36.95 | 37.85 | 34.8 | 37.85 | 37.85 | +3.35 (+9.71%) | 10,488 |
| 25 Aug 2006 | INR | 35 | 35.5 | 34.3 | 34.5 | 34.5 | +0.25 (+0.73%) | 5,790 |
| 24 Aug 2006 | INR | 34 | 35.5 | 34 | 34.25 | 34.25 | -0.25 (-0.72%) | 5,833 |
| 23 Aug 2006 | INR | 35.75 | 36.75 | 33.3 | 34.5 | 34.5 | -2 (-5.48%) | 7,599 |
| 22 Aug 2006 | INR | 36.4 | 38.45 | 36.15 | 36.5 | 36.5 | -0.8 (-2.14%) | 3,179 |
| 21 Aug 2006 | INR | 37 | 37.9 | 36 | 37.3 | 37.3 | +1.4 (+3.90%) | 31,235 |
| 18 Aug 2006 | INR | 38 | 38 | 35.85 | 35.9 | 35.9 | -1.8 (-4.77%) | 6,025 |
| 17 Aug 2006 | INR | 38 | 38.5 | 37.7 | 37.7 | 37.7 | -0.25 (-0.66%) | 4,975 |
| 16 Aug 2006 | INR | 40.95 | 40.95 | 37.5 | 37.95 | 37.95 | -2.55 (-6.30%) | 18,987 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 39.8 | 40.95 | 38.25 | 40.5 | 40.5 | +3.15 (+8.43%) | 6,151 |
| 11 Aug 2006 | INR | 36.2 | 38.5 | 36.2 | 37.35 | 37.35 | -1.15 (-2.99%) | 2,381 |
| 10 Aug 2006 | INR | 37.5 | 38.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 1,378 |
| 9 Aug 2006 | INR | 38.25 | 38.5 | 36.5 | 38.5 | 38.5 | +1.5 (+4.05%) | 2,150 |
| 8 Aug 2006 | INR | 39.25 | 39.95 | 37 | 37 | 37 | -2.05 (-5.25%) | 4,700 |
| 7 Aug 2006 | INR | 36.5 | 40.4 | 36.5 | 39.05 | 39.05 | +2.3 (+6.26%) | 117,977 |
| 4 Aug 2006 | INR | 39.4 | 39.4 | 35.2 | 36.75 | 36.75 | -0.15 (-0.41%) | 4,661 |
| 3 Aug 2006 | INR | 37.1 | 37.7 | 36.9 | 36.9 | 36.9 | -0.7 (-1.86%) | 3,226 |
| 2 Aug 2006 | INR | 38.75 | 38.95 | 36.15 | 37.6 | 37.6 | +0.35 (+0.94%) | 2,011 |
| 1 Aug 2006 | INR | 41.85 | 41.85 | 36.5 | 37.25 | 37.25 | -0.8 (-2.10%) | 13,327 |
| 31 Jul 2006 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +3.45 (+9.97%) | 5,124 |
| 28 Jul 2006 | INR | 30.75 | 34.6 | 30.5 | 34.6 | 34.6 | +3.1 (+9.84%) | 5,134 |
| 27 Jul 2006 | INR | 30 | 32.8 | 30 | 31.5 | 31.5 | -0.35 (-1.10%) | 3,352 |
| 26 Jul 2006 | INR | 30.5 | 32.35 | 28.15 | 31.85 | 31.85 | +2.1 (+7.06%) | 7,678 |
| 25 Jul 2006 | INR | 29.9 | 30 | 27.05 | 29.75 | 29.75 | +1.7 (+6.06%) | 1,518 |
| 24 Jul 2006 | INR | 27.55 | 29 | 27.55 | 28.05 | 28.05 | -2.65 (-8.63%) | 3,674 |
| 21 Jul 2006 | INR | 30.6 | 31.4 | 28.7 | 30.7 | 30.7 | -0.8 (-2.54%) | 3,779 |
| 20 Jul 2006 | INR | 32 | 33.9 | 31.5 | 31.5 | 31.5 | -2 (-5.97%) | 537 |
| 19 Jul 2006 | INR | 31.75 | 33.5 | 30.05 | 33.5 | 33.5 | +0.5 (+1.52%) | 4,292 |
