Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2006	INR	30.3	33	30.3	33	33	-1 (-2.94%)	1,722
17 Jul 2006	INR	34	36.4	33	34	34	-1.5 (-4.23%)	4,903
14 Jul 2006	INR	32.8	35.65	32.8	35.5	35.5	+1.25 (+3.65%)	1,200
13 Jul 2006	INR	37	37	34.25	34.25	34.25	-1.75 (-4.86%)	800
12 Jul 2006	INR	35.05	37.5	34	36	36	-1.4 (-3.74%)	1,750
11 Jul 2006	INR	34.9	37.4	34.9	37.4	37.4	+1.65 (+4.62%)	500
10 Jul 2006	INR	36.5	37.05	35.55	35.75	35.75	-1.8 (-4.79%)	1,550
7 Jul 2006	INR	39.9	39.9	37.5	37.55	37.55	-0.95 (-2.47%)	1,186
6 Jul 2006	INR	40.2	40.7	38.25	38.5	38.5	-0.85 (-2.16%)	901
5 Jul 2006	INR	39.45	39.75	38	39.35	39.35	+1.45 (+3.83%)	12,501
4 Jul 2006	INR	37.9	37.9	37.7	37.9	37.9	+1.8 (+4.99%)	8,369
3 Jul 2006	INR	36.1	36.1	36	36.1	36.1	+1.7 (+4.94%)	10,926
30 Jun 2006	INR	34.4	34.4	32.75	34.4	34.4	+1.4 (+4.24%)	274
29 Jun 2006	INR	33.5	34.5	33	33	33	-0.45 (-1.35%)	3,190
28 Jun 2006	INR	33.5	33.5	32.25	33.45	33.45	-0.05 (-0.15%)	1,100
27 Jun 2006	INR	33.35	34.95	33.35	33.5	33.5	-0.5 (-1.47%)	4,444
26 Jun 2006	INR	35.15	36.55	33.4	34	34	+0.8 (+2.41%)	7,727
23 Jun 2006	INR	30.2	33.25	30.2	33.2	33.2	+1.5 (+4.73%)	2,350
22 Jun 2006	INR	31.7	31.7	31.7	31.7	31.7	+1.5 (+4.97%)	300
21 Jun 2006	INR	30.2	30.2	30.1	30.2	30.2	+1.4 (+4.86%)	587
20 Jun 2006	INR	28.75	28.8	28.75	28.8	28.8	-0.05 (-0.17%)	1,647
19 Jun 2006	INR	28.85	28.85	27.35	28.85	28.85	+1.35 (+4.91%)	4,375
16 Jun 2006	INR	0	0	0	27.5	27.5	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	27.5	27.5	0.0 (0.0%)	0
14 Jun 2006	INR	27.75	29.45	27.5	27.5	27.5	-1.5 (-5.17%)	1,650
13 Jun 2006	INR	28.75	30.7	28.75	29	29	-1 (-3.33%)	10,734
12 Jun 2006	INR	30.3	30.4	30	30	30	-0.9 (-2.91%)	421
9 Jun 2006	INR	29.95	30.9	29.9	30.9	30.9	-0.55 (-1.75%)	3,469
8 Jun 2006	INR	31.45	31.45	31.45	31.45	31.45	-1.65 (-4.98%)	400
7 Jun 2006	INR	33.7	34.5	33.05	33.1	33.1	-1.65 (-4.75%)	3,120

See Xignite Response |