Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | INR | 35 | 37.7 | 34.75 | 34.75 | 34.75 | -1.8 (-4.92%) | 3,185 |
5 Jun 2006 | INR | 37 | 37.6 | 36.55 | 36.55 | 36.55 | -1.75 (-4.57%) | 3,000 |
2 Jun 2006 | INR | 38.3 | 40.3 | 38.3 | 38.3 | 38.3 | -2 (-4.96%) | 683 |
1 Jun 2006 | INR | 41.5 | 41.5 | 40.3 | 40.3 | 40.3 | -1.6 (-3.82%) | 2,565 |
31 May 2006 | INR | 42.9 | 43.9 | 41.9 | 41.9 | 41.9 | -2.25 (-5.10%) | 3,497 |
30 May 2006 | INR | 43.5 | 44.15 | 43.5 | 44.15 | 44.15 | +2.45 (+5.88%) | 4,470 |
29 May 2006 | INR | 42 | 42.9 | 41.6 | 41.7 | 41.7 | -2.05 (-4.69%) | 3,910 |
26 May 2006 | INR | 42.5 | 45 | 42.1 | 43.75 | 43.75 | +0.25 (+0.57%) | 9,975 |
25 May 2006 | INR | 45 | 45 | 43.25 | 43.5 | 43.5 | -2 (-4.40%) | 1,355 |
24 May 2006 | INR | 45.1 | 45.9 | 44.85 | 45.5 | 45.5 | -1.7 (-3.60%) | 4,600 |
23 May 2006 | INR | 47.2 | 49 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 3,520 |
22 May 2006 | INR | 52.25 | 52.25 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 2,550 |
19 May 2006 | INR | 54.5 | 54.5 | 52.25 | 52.25 | 52.25 | -2.05 (-3.78%) | 8,053 |
18 May 2006 | INR | 59.5 | 59.5 | 54.3 | 54.3 | 54.3 | -4.2 (-7.18%) | 17,170 |
17 May 2006 | INR | 58.5 | 58.8 | 54 | 58.5 | 58.5 | +3.45 (+6.27%) | 38,527 |
16 May 2006 | INR | 59.5 | 60 | 54.3 | 55.05 | 55.05 | -2.1 (-3.67%) | 50,953 |
15 May 2006 | INR | 57.15 | 57.15 | 55 | 57.15 | 57.15 | +2.7 (+4.96%) | 71,714 |
12 May 2006 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +2.55 (+4.91%) | 19,019 |
11 May 2006 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +2.45 (+4.95%) | 1,950 |
10 May 2006 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +2.35 (+4.99%) | 1,022 |
9 May 2006 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +2.2 (+4.90%) | 1,125 |
8 May 2006 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +2.1 (+4.91%) | 394 |
5 May 2006 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +2 (+4.90%) | 319 |
4 May 2006 | INR | 40.5 | 40.8 | 40.5 | 40.8 | 40.8 | +1.8 (+4.62%) | 11,780 |
3 May 2006 | INR | 38 | 39 | 37.25 | 39 | 39 | 0.0 (0.0%) | 9,650 |
2 May 2006 | INR | 39.95 | 40 | 37.6 | 39 | 39 | -1 (-2.50%) | 3,325 |
1 May 2006 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 39.4 | 40.5 | 37.55 | 40 | 40 | +1 (+2.56%) | 8,705 |
27 Apr 2006 | INR | 40.75 | 40.75 | 36.95 | 39 | 39 | +0.25 (+0.65%) | 9,275 |
26 Apr 2006 | INR | 39 | 40.2 | 38.65 | 38.75 | 38.75 | +0.7 (+1.84%) | 11,350 |