Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2006	INR	38.6	38.6	36.75	38.05	38.05	+1.25 (+3.40%)	8,351
24 Apr 2006	INR	39.65	39.65	36.55	36.8	36.8	-1 (-2.65%)	5,976
21 Apr 2006	INR	39	40.3	37	37.8	37.8	-0.95 (-2.45%)	7,800
20 Apr 2006	INR	39.7	39.7	37.85	38.75	38.75	+0.9 (+2.38%)	4,113
19 Apr 2006	INR	37	37.85	35.5	37.85	37.85	+1.8 (+4.99%)	8,625
18 Apr 2006	INR	37.5	37.8	35.85	36.05	36.05	-1.45 (-3.87%)	2,200
17 Apr 2006	INR	36	38	35.65	37.5	37.5	-0.9 (-2.34%)	2,150
14 Apr 2006	INR	0	0	0	38.4	38.4	0.0 (0.0%)	0
13 Apr 2006	INR	35.5	38.4	34.85	38.4	38.4	+1.75 (+4.77%)	5,300
12 Apr 2006	INR	36.1	36.65	35.2	36.65	36.65	+0.45 (+1.24%)	2,439
11 Apr 2006	INR	0	0	0	36.2	36.2	0.0 (0.0%)	0
10 Apr 2006	INR	34.7	36.2	34.25	36.2	36.2	+0.2 (+0.56%)	1,300
7 Apr 2006	INR	37.9	37.9	36	36	36	-0.1 (-0.28%)	4,982
6 Apr 2006	INR	0	0	0	36.1	36.1	0.0 (0.0%)	0
5 Apr 2006	INR	36	37.75	36	36.1	36.1	-1.55 (-4.12%)	2,850
4 Apr 2006	INR	37	37.9	35.5	37.65	37.65	+1.55 (+4.29%)	5,411
3 Apr 2006	INR	34	36.1	34	36.1	36.1	-0.4 (-1.10%)	5,335
31 Mar 2006	INR	33.35	36.75	33.35	36.5	36.5	+1.45 (+4.14%)	2,905
30 Mar 2006	INR	34.25	35.05	34.25	35.05	35.05	+1.75 (+5.26%)	3,825
29 Mar 2006	INR	34.1	34.45	33.3	33.3	33.3	-1.7 (-4.86%)	2,875
28 Mar 2006	INR	37	38	35	35	35	-1 (-2.78%)	10,054
27 Mar 2006	INR	39	39	36	36	36	-1.25 (-3.36%)	13,636
24 Mar 2006	INR	40.9	40.9	37.25	37.25	37.25	-1.95 (-4.97%)	8,331
23 Mar 2006	INR	39	39.2	39	39.2	39.2	+1.85 (+4.95%)	11,380
22 Mar 2006	INR	37.35	37.35	37.35	37.35	37.35	+1.75 (+4.92%)	1,300
21 Mar 2006	INR	35.6	35.6	35.6	35.6	35.6	+1.65 (+4.86%)	1,389
20 Mar 2006	INR	30.75	33.95	30.75	33.95	33.95	+0.5 (+1.49%)	4,725
17 Mar 2006	INR	35	35	32.3	33.45	33.45	-0.4 (-1.18%)	12,170
16 Mar 2006	INR	35.7	35.7	33.85	33.85	33.85	-1.75 (-4.92%)	4,400
15 Mar 2006	INR	0	0	0	35.6	35.6	0.0 (0.0%)	0

See Xignite Response |