| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2006 | INR | 35.45 | 36.9 | 35.4 | 35.6 | 35.6 | -1.65 (-4.43%) | 2,715 |
| 13 Mar 2006 | INR | 37 | 37.9 | 35.05 | 37.25 | 37.25 | +0.4 (+1.09%) | 12,010 |
| 10 Mar 2006 | INR | 36.8 | 38.35 | 36.8 | 36.85 | 36.85 | +0.25 (+0.68%) | 3,620 |
| 9 Mar 2006 | INR | 37 | 38.6 | 36.55 | 36.6 | 36.6 | -1.85 (-4.81%) | 2,751 |
| 8 Mar 2006 | INR | 36.6 | 38.9 | 36.2 | 38.45 | 38.45 | +0.45 (+1.18%) | 25,055 |
| 7 Mar 2006 | INR | 35.75 | 38.9 | 35.75 | 38 | 38 | +0.5 (+1.33%) | 2,840 |
| 6 Mar 2006 | INR | 35 | 38.15 | 35 | 37.5 | 37.5 | +1 (+2.74%) | 3,701 |
| 3 Mar 2006 | INR | 36 | 38.75 | 36 | 36.5 | 36.5 | -0.8 (-2.14%) | 1,930 |
| 2 Mar 2006 | INR | 38.65 | 38.65 | 37 | 37.3 | 37.3 | -1.2 (-3.12%) | 2,204 |
| 1 Mar 2006 | INR | 37.25 | 38.5 | 36.75 | 38.5 | 38.5 | -1.4 (-3.51%) | 10,830 |
| 28 Feb 2006 | INR | 38 | 39.9 | 38 | 39.9 | 39.9 | +1.9 (+5%) | 1,500 |
| 27 Feb 2006 | INR | 38.4 | 39.25 | 36.25 | 38 | 38 | 0.0 (0.0%) | 6,885 |
| 24 Feb 2006 | INR | 36.25 | 38 | 36.2 | 38 | 38 | -0.05 (-0.13%) | 4,121 |
| 23 Feb 2006 | INR | 37.9 | 40.8 | 37.4 | 38.05 | 38.05 | -0.9 (-2.31%) | 7,040 |
| 22 Feb 2006 | INR | 40.5 | 40.5 | 38.95 | 38.95 | 38.95 | -3.3 (-7.81%) | 6,576 |
| 21 Feb 2006 | INR | 40.65 | 42.5 | 40.65 | 42.25 | 42.25 | -0.5 (-1.17%) | 8,299 |
| 20 Feb 2006 | INR | 43.15 | 43.15 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 2,450 |
| 17 Feb 2006 | INR | 47 | 47.8 | 43.9 | 45 | 45 | -0.55 (-1.21%) | 9,815 |
| 16 Feb 2006 | INR | 44 | 45.55 | 43.8 | 45.55 | 45.55 | +2.15 (+4.95%) | 7,555 |
| 15 Feb 2006 | INR | 41.6 | 43.4 | 41.5 | 43.4 | 43.4 | +1.85 (+4.45%) | 7,620 |
| 14 Feb 2006 | INR | 42.8 | 43.15 | 41.55 | 41.55 | 41.55 | -1.8 (-4.15%) | 4,600 |
| 13 Feb 2006 | INR | 43.5 | 43.8 | 42 | 43.35 | 43.35 | -0.15 (-0.34%) | 4,222 |
| 10 Feb 2006 | INR | 46.5 | 46.5 | 43.5 | 43.5 | 43.5 | -1 (-2.25%) | 3,850 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 41.5 | 45 | 41.5 | 44.5 | 44.5 | +1.7 (+3.97%) | 6,250 |
| 7 Feb 2006 | INR | 44 | 46 | 42.8 | 42.8 | 42.8 | -2.2 (-4.89%) | 11,764 |
| 6 Feb 2006 | INR | 44.65 | 46 | 44.65 | 45 | 45 | -1.9 (-4.05%) | 4,919 |
| 3 Feb 2006 | INR | 45.5 | 49.5 | 45.1 | 46.9 | 46.9 | -0.5 (-1.05%) | 3,466 |
| 2 Feb 2006 | INR | 47.4 | 48 | 47.4 | 47.4 | 47.4 | -2.45 (-4.91%) | 5,361 |
| 1 Feb 2006 | INR | 51.5 | 51.55 | 49.85 | 49.85 | 49.85 | -3.15 (-5.94%) | 36,936 |
