Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | INR | 50.7 | 55 | 50.6 | 53 | 53 | -0.25 (-0.47%) | 23,064 |
30 Jan 2006 | INR | 54 | 54 | 53.25 | 53.25 | 53.25 | -2.75 (-4.91%) | 11,811 |
27 Jan 2006 | INR | 58 | 58.5 | 56 | 56 | 56 | -2.9 (-4.92%) | 19,161 |
26 Jan 2006 | INR | 0 | 0 | 0 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 62 | 62 | 56.1 | 58.9 | 58.9 | -0.15 (-0.25%) | 52,190 |
24 Jan 2006 | INR | 58.85 | 59.05 | 57.9 | 59.05 | 59.05 | +2.95 (+5.26%) | 37,610 |
23 Jan 2006 | INR | 56.95 | 57 | 55.1 | 56.1 | 56.1 | +1.45 (+2.65%) | 32,385 |
20 Jan 2006 | INR | 54.4 | 54.65 | 51.5 | 54.65 | 54.65 | +2.6 (+5.00%) | 32,279 |
19 Jan 2006 | INR | 52 | 52.05 | 51.95 | 52.05 | 52.05 | +2.45 (+4.94%) | 14,635 |
18 Jan 2006 | INR | 49.5 | 49.6 | 45.7 | 49.6 | 49.6 | +2.35 (+4.97%) | 33,934 |
17 Jan 2006 | INR | 45.1 | 47.25 | 45.1 | 47.25 | 47.25 | +2.75 (+6.18%) | 19,215 |
16 Jan 2006 | INR | 42.05 | 45.4 | 42.05 | 44.5 | 44.5 | +1.05 (+2.42%) | 28,617 |
13 Jan 2006 | INR | 43.65 | 45 | 43.1 | 43.45 | 43.45 | -1.85 (-4.08%) | 13,113 |
12 Jan 2006 | INR | 45.3 | 49.7 | 45.3 | 45.3 | 45.3 | -2.35 (-4.93%) | 28,182 |
11 Jan 2006 | INR | 0 | 0 | 0 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 52.65 | 52.65 | 47.65 | 47.65 | 47.65 | -2.5 (-4.99%) | 32,603 |
9 Jan 2006 | INR | 50 | 50.15 | 50 | 50.15 | 50.15 | +2.35 (+4.92%) | 20,290 |
6 Jan 2006 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +2.25 (+4.94%) | 8,760 |
5 Jan 2006 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +2.15 (+4.95%) | 10,885 |
4 Jan 2006 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +2.05 (+4.96%) | 8,978 |
3 Jan 2006 | INR | 40.35 | 41.35 | 40.35 | 41.35 | 41.35 | +1.95 (+4.95%) | 7,942 |
2 Jan 2006 | INR | 38.1 | 39.4 | 38.1 | 39.4 | 39.4 | +1.85 (+4.93%) | 7,027 |
30 Dec 2005 | INR | 36.9 | 37.55 | 34.7 | 37.55 | 37.55 | +1.75 (+4.89%) | 13,657 |
29 Dec 2005 | INR | 34.5 | 35.8 | 33.9 | 35.8 | 35.8 | +1.8 (+5.29%) | 13,463 |
28 Dec 2005 | INR | 33.05 | 35.3 | 32.7 | 34 | 34 | +0.3 (+0.89%) | 6,890 |
27 Dec 2005 | INR | 32 | 33.7 | 32 | 33.7 | 33.7 | +1.8 (+5.64%) | 575 |
26 Dec 2005 | INR | 32.5 | 32.95 | 31.9 | 31.9 | 31.9 | -1.6 (-4.78%) | 2,981 |
23 Dec 2005 | INR | 35 | 35 | 33.5 | 33.5 | 33.5 | -0.1 (-0.30%) | 6,206 |
22 Dec 2005 | INR | 35.3 | 35.95 | 33.5 | 33.6 | 33.6 | -1.6 (-4.55%) | 5,500 |
21 Dec 2005 | INR | 37 | 37 | 35.2 | 35.2 | 35.2 | -1.8 (-4.86%) | 8,271 |