| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2004 | INR | 10.05 | 10.05 | 9.1 | 9.69 | 9.69 | +0.99 (+11.38%) | 211,650 |
| 25 Oct 2004 | INR | 10.25 | 10.25 | 8.38 | 8.7 | 8.7 | 0.0 (0.0%) | 43,303 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 8.75 | 8.75 | 8.16 | 8.7 | 8.7 | +0.35 (+4.19%) | 1,258 |
| 20 Oct 2004 | INR | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | -0.12 (-1.42%) | 1,450 |
| 19 Oct 2004 | INR | 8.5 | 8.58 | 8.03 | 8.47 | 8.47 | -0.38 (-4.29%) | 600 |
| 18 Oct 2004 | INR | 8.84 | 8.85 | 8.84 | 8.85 | 8.85 | +0.59 (+7.14%) | 2 |
| 15 Oct 2004 | INR | 8.28 | 8.28 | 8.26 | 8.26 | 8.26 | -0.05 (-0.60%) | 895 |
| 14 Oct 2004 | INR | 7.15 | 9 | 7.15 | 8.31 | 8.31 | -0.62 (-6.94%) | 3,000 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.14 (-1.54%) | 1 |
| 11 Oct 2004 | INR | 8.51 | 9.07 | 8.51 | 9.07 | 9.07 | +0.57 (+6.71%) | 300 |
| 8 Oct 2004 | INR | 8 | 8.5 | 7.56 | 8.5 | 8.5 | -0.59 (-6.49%) | 2,500 |
| 7 Oct 2004 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.59 (+6.94%) | 600 |
| 6 Oct 2004 | INR | 8.27 | 9 | 8.27 | 8.5 | 8.5 | -0.21 (-2.41%) | 2,622 |
| 5 Oct 2004 | INR | 8.7 | 8.9 | 8.7 | 8.71 | 8.71 | +0.08 (+0.93%) | 1,500 |
| 4 Oct 2004 | INR | 8.18 | 8.99 | 8.18 | 8.63 | 8.63 | +0.08 (+0.94%) | 800 |
| 1 Oct 2004 | INR | 8.51 | 8.55 | 8.51 | 8.55 | 8.55 | -0.15 (-1.72%) | 300 |
| 30 Sep 2004 | INR | 9.5 | 9.5 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 400 |
| 29 Sep 2004 | INR | 8.35 | 9 | 8.35 | 9 | 9 | -0.5 (-5.26%) | 2,600 |
| 28 Sep 2004 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,200 |
| 27 Sep 2004 | INR | 10.01 | 10.01 | 8.45 | 9.75 | 9.75 | +1.4 (+16.77%) | 2,500 |
| 24 Sep 2004 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.14 (+1.71%) | 200 |
| 23 Sep 2004 | INR | 8.13 | 9.49 | 8.13 | 8.21 | 8.21 | -0.79 (-8.78%) | 31,600 |
| 22 Sep 2004 | INR | 10.4 | 10.4 | 8.5 | 9 | 9 | +0.06 (+0.67%) | 800 |
| 21 Sep 2004 | INR | 8.61 | 8.94 | 8.61 | 8.94 | 8.94 | +0.34 (+3.95%) | 600 |
| 20 Sep 2004 | INR | 7.57 | 8.8 | 7.57 | 8.6 | 8.6 | +0.13 (+1.53%) | 1,300 |
| 17 Sep 2004 | INR | 7.09 | 8.5 | 7.09 | 8.47 | 8.47 | +0.1 (+1.19%) | 1,500 |
| 16 Sep 2004 | INR | 8.25 | 8.5 | 8.25 | 8.37 | 8.37 | -0.03 (-0.36%) | 200 |
| 15 Sep 2004 | INR | 8.29 | 8.4 | 8.29 | 8.4 | 8.4 | -0.1 (-1.18%) | 200 |
