Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2004	INR	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	550
13 Sep 2004	INR	8.32	8.6	8.32	8.5	8.5	+0.05 (+0.59%)	1,300
10 Sep 2004	INR	8.45	8.45	8.45	8.45	8.45	-0.45 (-5.06%)	100
9 Sep 2004	INR	9.4	9.5	8.89	8.9	8.9	-0.46 (-4.91%)	8,457
8 Sep 2004	INR	7.7	10.1	7.7	9.36	9.36	+0.08 (+0.86%)	4,722
7 Sep 2004	INR	9.45	9.45	9.28	9.28	9.28	+0.51 (+5.82%)	4
6 Sep 2004	INR	8.51	9	8.51	8.77	8.77	-0.23 (-2.56%)	2,008
3 Sep 2004	INR	8.55	9	8.55	9	9	+0.33 (+3.81%)	1,200
2 Sep 2004	INR	8.31	8.67	8.31	8.67	8.67	-0.54 (-5.86%)	500
1 Sep 2004	INR	9.3	10	9.1	9.21	9.21	-0.44 (-4.56%)	1,850
31 Aug 2004	INR	9.65	9.65	9.65	9.65	9.65	+1.13 (+13.26%)	200
30 Aug 2004	INR	8.31	9	8.31	8.52	8.52	-0.17 (-1.96%)	3,822
27 Aug 2004	INR	9	9	8.6	8.69	8.69	+0.19 (+2.24%)	1,220
26 Aug 2004	INR	8.5	9	8.4	8.5	8.5	-0.18 (-2.07%)	218
25 Aug 2004	INR	9.5	9.5	8.2	8.68	8.68	-0.9 (-9.39%)	2,000
24 Aug 2004	INR	8.9	9.58	8.9	9.58	9.58	+1.58 (+19.75%)	2,400
23 Aug 2004	INR	0	0	0	8	8	0.0 (0.0%)	0
20 Aug 2004	INR	8.4	8.5	8	8	8	-0.5 (-5.88%)	500
19 Aug 2004	INR	7.5	8.5	7.5	8.5	8.5	+0.5 (+6.25%)	1,500
18 Aug 2004	INR	6.65	8	6.65	8	8	+0.29 (+3.76%)	300
17 Aug 2004	INR	8.5	8.5	7.71	7.71	7.71	-0.29 (-3.62%)	302
16 Aug 2004	INR	8	8	8	8	8	-0.7 (-8.05%)	200
13 Aug 2004	INR	7.17	8.95	7.17	8.7	8.7	+0.7 (+8.75%)	2,800
12 Aug 2004	INR	8	8	8	8	8	-0.15 (-1.84%)	100
11 Aug 2004	INR	8.3	8.45	8.15	8.15	8.15	-0.15 (-1.81%)	1,600
10 Aug 2004	INR	8.15	8.49	7.61	8.3	8.3	+0.15 (+1.84%)	2,800
9 Aug 2004	INR	7.02	8.96	7.02	8.15	8.15	+0.19 (+2.39%)	2,398
6 Aug 2004	INR	7.15	8	7.15	7.96	7.96	+0.46 (+6.13%)	1,950
5 Aug 2004	INR	7.5	7.5	7.5	7.5	7.5	+0.44 (+6.23%)	100
4 Aug 2004	INR	7.06	7.06	7.06	7.06	7.06	-0.69 (-8.90%)	100