Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2004 | INR | 7.62 | 7.75 | 7.62 | 7.75 | 7.75 | +0.34 (+4.59%) | 448 |
2 Aug 2004 | INR | 7 | 7.41 | 7 | 7.41 | 7.41 | +0.22 (+3.06%) | 300 |
30 Jul 2004 | INR | 8.4 | 8.4 | 7.05 | 7.19 | 7.19 | +0.06 (+0.84%) | 1,100 |
29 Jul 2004 | INR | 8.04 | 8.04 | 7.13 | 7.13 | 7.13 | +0.43 (+6.42%) | 1,100 |
28 Jul 2004 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.81 (-10.79%) | 300 |
27 Jul 2004 | INR | 0 | 0 | 0 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 0 | 0 | 0 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 7.5 | 7.51 | 7.5 | 7.51 | 7.51 | +0.41 (+5.77%) | 200 |
22 Jul 2004 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -1.4 (-16.47%) | 100 |
21 Jul 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 8.5 | 9.15 | 8.5 | 8.5 | 8.5 | -0.7 (-7.61%) | 300 |
16 Jul 2004 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +1.2 (+15.00%) | 200 |
15 Jul 2004 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
14 Jul 2004 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
13 Jul 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 1,755 |
9 Jul 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 3,500 |
7 Jul 2004 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.61 (+8.98%) | 100 |
2 Jul 2004 | INR | 0 | 0 | 0 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.36 (-5.03%) | 100 |
29 Jun 2004 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.25 (-14.88%) | 100 |
28 Jun 2004 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 850 |
23 Jun 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |