Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 100 |
18 Jun 2004 | INR | 8.1 | 8.1 | 7.75 | 8.1 | 8.1 | -0.09 (-1.10%) | 3,150 |
17 Jun 2004 | INR | 7.26 | 8.2 | 7.26 | 8.19 | 8.19 | -0.06 (-0.73%) | 900 |
16 Jun 2004 | INR | 8.3 | 8.3 | 7.52 | 8.25 | 8.25 | 0.0 (0.0%) | 5,600 |
15 Jun 2004 | INR | 6.7 | 8.25 | 6.7 | 8.25 | 8.25 | -0.1 (-1.20%) | 200 |
14 Jun 2004 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 8.25 | 8.45 | 8.15 | 8.35 | 8.35 | -0.1 (-1.18%) | 4,900 |
8 Jun 2004 | INR | 8.5 | 8.5 | 8.01 | 8.45 | 8.45 | -0.05 (-0.59%) | 4,500 |
7 Jun 2004 | INR | 7.52 | 8.5 | 7.52 | 8.5 | 8.5 | +0.24 (+2.91%) | 2,550 |
4 Jun 2004 | INR | 8.25 | 8.5 | 7.81 | 8.26 | 8.26 | -0.09 (-1.08%) | 7,530 |
3 Jun 2004 | INR | 8.36 | 8.36 | 8.35 | 8.35 | 8.35 | -0.22 (-2.57%) | 3,500 |
2 Jun 2004 | INR | 7.07 | 8.59 | 7.07 | 8.57 | 8.57 | +0.31 (+3.75%) | 5,151 |
1 Jun 2004 | INR | 8.27 | 8.27 | 8.26 | 8.26 | 8.26 | -0.22 (-2.59%) | 1,999 |
31 May 2004 | INR | 8.45 | 8.5 | 8.1 | 8.48 | 8.48 | +0.97 (+12.92%) | 2,475 |
28 May 2004 | INR | 7.51 | 7.51 | 7.5 | 7.51 | 7.51 | -0.66 (-8.08%) | 2,200 |
27 May 2004 | INR | 0 | 0 | 0 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 0 | 0 | 0 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 7.5 | 8.48 | 7.5 | 8.17 | 8.17 | +0.46 (+5.97%) | 893 |
24 May 2004 | INR | 6.5 | 7.71 | 6.5 | 7.71 | 7.71 | +0.7 (+9.99%) | 400 |
21 May 2004 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 7.11 | 7.11 | 7.01 | 7.01 | 7.01 | +0.21 (+3.09%) | 400 |
19 May 2004 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 7.3 | 7.3 | 6.8 | 6.8 | 6.8 | -0.7 (-9.33%) | 1,500 |
14 May 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |