Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 952 |
10 May 2004 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 7.45 | 7.45 | 7.41 | 7.45 | 7.45 | -0.27 (-3.50%) | 1,600 |
6 May 2004 | INR | 7.26 | 8.44 | 7.26 | 7.72 | 7.72 | -0.28 (-3.50%) | 4,900 |
5 May 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.49 (-5.77%) | 700 |
4 May 2004 | INR | 7.2 | 8.49 | 7.2 | 8.49 | 8.49 | +0.5 (+6.26%) | 702 |
3 May 2004 | INR | 0 | 0 | 0 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 7.34 | 7.99 | 7.34 | 7.99 | 7.99 | +0.67 (+9.15%) | 700 |
28 Apr 2004 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.69 (-8.61%) | 200 |
27 Apr 2004 | INR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 7.37 | 8.01 | 7.37 | 8.01 | 8.01 | +0.08 (+1.01%) | 600 |
22 Apr 2004 | INR | 7.8 | 8.1 | 7.8 | 7.93 | 7.93 | -0.33 (-4.00%) | 1,800 |
21 Apr 2004 | INR | 8.25 | 8.26 | 8.25 | 8.26 | 8.26 | -0.16 (-1.90%) | 800 |
20 Apr 2004 | INR | 8.3 | 8.5 | 8.26 | 8.42 | 8.42 | +0.12 (+1.45%) | 500 |
19 Apr 2004 | INR | 8.9 | 8.9 | 8.02 | 8.3 | 8.3 | +0.03 (+0.36%) | 1,025 |
16 Apr 2004 | INR | 9.24 | 9.24 | 8.05 | 8.27 | 8.27 | -0.36 (-4.17%) | 2,910 |
15 Apr 2004 | INR | 9.39 | 9.39 | 8.5 | 8.63 | 8.63 | +0.08 (+0.94%) | 4,150 |
14 Apr 2004 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.13 (+1.54%) | 22,498 |
12 Apr 2004 | INR | 9 | 9 | 8.4 | 8.42 | 8.42 | -0.53 (-5.92%) | 2,400 |
9 Apr 2004 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 8.7 | 9.09 | 8.35 | 8.95 | 8.95 | +0.25 (+2.87%) | 1,300 |
7 Apr 2004 | INR | 8.99 | 8.99 | 8.26 | 8.7 | 8.7 | +0.08 (+0.93%) | 4,422 |
6 Apr 2004 | INR | 9.1 | 9.18 | 8.1 | 8.62 | 8.62 | +0.27 (+3.23%) | 9,175 |
5 Apr 2004 | INR | 8.34 | 8.36 | 8.34 | 8.35 | 8.35 | +0.75 (+9.87%) | 1,820 |
2 Apr 2004 | INR | 7.51 | 8.24 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 500 |
1 Apr 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 100 |
31 Mar 2004 | INR | 7.01 | 7.01 | 7 | 7 | 7 | -0.27 (-3.71%) | 98 |