| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2004 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.66 (+9.98%) | 300 |
| 29 Mar 2004 | INR | 7 | 7 | 6.61 | 6.61 | 6.61 | -0.64 (-8.83%) | 450 |
| 26 Mar 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | INR | 6.55 | 7.59 | 6.5 | 7.25 | 7.25 | +0.25 (+3.57%) | 14,004 |
| 23 Mar 2004 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 27,870 |
| 22 Mar 2004 | INR | 6.21 | 7 | 6.21 | 6.5 | 6.5 | -0.31 (-4.55%) | 1,265 |
| 19 Mar 2004 | INR | 6.6 | 6.81 | 6.6 | 6.81 | 6.81 | -0.44 (-6.07%) | 300 |
| 18 Mar 2004 | INR | 7.81 | 7.81 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 150 |
| 17 Mar 2004 | INR | 7.2 | 7.2 | 7 | 7.1 | 7.1 | -0.11 (-1.53%) | 491 |
| 16 Mar 2004 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.39 (-5.13%) | 100 |
| 15 Mar 2004 | INR | 7.21 | 8 | 7.21 | 7.6 | 7.6 | -0.2 (-2.56%) | 106 |
| 12 Mar 2004 | INR | 7.8 | 7.8 | 7.41 | 7.8 | 7.8 | +0.28 (+3.72%) | 399 |
| 11 Mar 2004 | INR | 7.51 | 7.52 | 7.51 | 7.52 | 7.52 | -0.23 (-2.97%) | 300 |
| 10 Mar 2004 | INR | 8.01 | 8.01 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 700 |
| 9 Mar 2004 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | -0.4 (-4.71%) | 550 |
| 8 Mar 2004 | INR | 8.02 | 8.5 | 8.02 | 8.5 | 8.5 | +0.05 (+0.59%) | 210 |
| 5 Mar 2004 | INR | 8.75 | 8.75 | 8.41 | 8.45 | 8.45 | -0.05 (-0.59%) | 2,801 |
| 4 Mar 2004 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 10,194 |
| 3 Mar 2004 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 7.5 | 8.5 | 7.5 | 8.5 | 8.5 | +0.35 (+4.29%) | 102 |
| 27 Feb 2004 | INR | 7.12 | 8.15 | 7.12 | 8.15 | 8.15 | +0.29 (+3.69%) | 1,600 |
| 26 Feb 2004 | INR | 7.75 | 7.86 | 7.75 | 7.86 | 7.86 | -0.13 (-1.63%) | 200 |
| 25 Feb 2004 | INR | 8.11 | 8.11 | 7.86 | 7.99 | 7.99 | -0.47 (-5.56%) | 720 |
| 24 Feb 2004 | INR | 9 | 9.37 | 8.14 | 8.46 | 8.46 | -0.53 (-5.90%) | 1,499 |
| 23 Feb 2004 | INR | 8.7 | 9 | 8.46 | 8.99 | 8.99 | +0.49 (+5.76%) | 15,276 |
| 20 Feb 2004 | INR | 8.06 | 8.51 | 8.06 | 8.5 | 8.5 | +0.2 (+2.41%) | 1,650 |
| 19 Feb 2004 | INR | 9.15 | 9.19 | 8.26 | 8.3 | 8.3 | -0.07 (-0.84%) | 7,315 |
| 18 Feb 2004 | INR | 8 | 9.28 | 7.8 | 8.37 | 8.37 | -0.13 (-1.53%) | 4,075 |
