| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2004 | INR | 8.05 | 8.5 | 8.05 | 8.5 | 8.5 | +0.5 (+6.25%) | 636 |
| 16 Feb 2004 | INR | 7.82 | 8 | 7.82 | 8 | 8 | -0.15 (-1.84%) | 700 |
| 13 Feb 2004 | INR | 8.6 | 8.6 | 8.05 | 8.15 | 8.15 | +0.09 (+1.12%) | 650 |
| 12 Feb 2004 | INR | 8.05 | 8.06 | 8.05 | 8.06 | 8.06 | -0.16 (-1.95%) | 200 |
| 11 Feb 2004 | INR | 9 | 9 | 8.15 | 8.22 | 8.22 | -0.45 (-5.19%) | 8,401 |
| 10 Feb 2004 | INR | 8 | 8.72 | 8 | 8.67 | 8.67 | +0.25 (+2.97%) | 10,236 |
| 9 Feb 2004 | INR | 7.93 | 8.5 | 7.93 | 8.42 | 8.42 | -0.04 (-0.47%) | 2,900 |
| 6 Feb 2004 | INR | 8.5 | 8.99 | 8.07 | 8.46 | 8.46 | -0.38 (-4.30%) | 8,605 |
| 5 Feb 2004 | INR | 8.84 | 8.84 | 8.31 | 8.84 | 8.84 | +0.8 (+9.95%) | 37,900 |
| 4 Feb 2004 | INR | 8.25 | 9.29 | 8.04 | 8.04 | 8.04 | -0.53 (-6.18%) | 545 |
| 3 Feb 2004 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.69 (-7.45%) | 200 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 7.91 | 9.38 | 7.91 | 9.26 | 9.26 | +0.6 (+6.93%) | 2,800 |
| 29 Jan 2004 | INR | 9.49 | 9.49 | 8.58 | 8.66 | 8.66 | -0.06 (-0.69%) | 1,110 |
| 28 Jan 2004 | INR | 8.69 | 8.73 | 8.68 | 8.72 | 8.72 | -0.78 (-8.21%) | 700 |
| 27 Jan 2004 | INR | 9.84 | 9.85 | 8.25 | 9.5 | 9.5 | +0.54 (+6.03%) | 1,500 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 7.75 | 9 | 7.75 | 8.96 | 8.96 | +0.41 (+4.80%) | 1,475 |
| 22 Jan 2004 | INR | 8.01 | 8.55 | 8.01 | 8.55 | 8.55 | -0.29 (-3.28%) | 300 |
| 21 Jan 2004 | INR | 8.81 | 8.84 | 8.81 | 8.84 | 8.84 | -0.6 (-6.36%) | 1,100 |
| 20 Jan 2004 | INR | 8.81 | 9.45 | 8.81 | 9.44 | 9.44 | +0.25 (+2.72%) | 2,350 |
| 19 Jan 2004 | INR | 8.74 | 9.2 | 8.74 | 9.19 | 9.19 | -0.06 (-0.65%) | 5,500 |
| 16 Jan 2004 | INR | 8.26 | 9.25 | 8.26 | 9.25 | 9.25 | +0.2 (+2.21%) | 2,950 |
| 15 Jan 2004 | INR | 9 | 9.39 | 9 | 9.05 | 9.05 | -0.2 (-2.16%) | 12,350 |
| 14 Jan 2004 | INR | 8.42 | 9.25 | 8.42 | 9.25 | 9.25 | +0.6 (+6.94%) | 3,450 |
| 13 Jan 2004 | INR | 8 | 9.39 | 8 | 8.65 | 8.65 | -0.05 (-0.57%) | 2,200 |
| 12 Jan 2004 | INR | 8.62 | 9.25 | 8.62 | 8.7 | 8.7 | -0.8 (-8.42%) | 700 |
| 9 Jan 2004 | INR | 9.1 | 9.75 | 9.1 | 9.5 | 9.5 | +0.28 (+3.04%) | 1,400 |
| 8 Jan 2004 | INR | 9.14 | 9.5 | 9.14 | 9.22 | 9.22 | -0.03 (-0.32%) | 400 |
| 7 Jan 2004 | INR | 9.14 | 10 | 9.14 | 9.25 | 9.25 | -0.69 (-6.94%) | 3,400 |
