Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2003	INR	7.25	8	7.25	7.5	7.5	-0.5 (-6.25%)	900
24 Nov 2003	INR	8	8.01	8	8	8	+0.25 (+3.23%)	1,100
21 Nov 2003	INR	7.75	7.75	7.75	7.75	7.75	+0.45 (+6.16%)	100
20 Nov 2003	INR	7.75	7.75	7.3	7.3	7.3	-0.7 (-8.75%)	200
19 Nov 2003	INR	8	8	8	8	8	+0.11 (+1.39%)	895
18 Nov 2003	INR	7.1	8.06	7.1	7.89	7.89	+0.56 (+7.64%)	1,450
17 Nov 2003	INR	7.31	7.33	7.31	7.33	7.33	-0.17 (-2.27%)	400
14 Nov 2003	INR	7.5	7.5	7.5	7.5	7.5	-0.5 (-6.25%)	100
13 Nov 2003	INR	8	8	8	8	8	-0.8 (-9.09%)	300
12 Nov 2003	INR	7.9	8.8	7.85	8.8	8.8	+0.8 (+10%)	2,300
11 Nov 2003	INR	8.1	8.1	8	8	8	+0.2 (+2.56%)	2,310
10 Nov 2003	INR	7.86	7.86	6.8	7.8	7.8	+0.65 (+9.09%)	700
7 Nov 2003	INR	6	7.15	6	7.15	7.15	+0.65 (+10%)	1,600
6 Nov 2003	INR	6.35	6.5	6.35	6.5	6.5	-0.03 (-0.46%)	1,150
5 Nov 2003	INR	5.87	6.53	5.87	6.53	6.53	+0.02 (+0.31%)	2,200
4 Nov 2003	INR	6.52	6.52	6.51	6.51	6.51	-0.34 (-4.96%)	200
3 Nov 2003	INR	6.75	6.91	6.75	6.85	6.85	-0.37 (-5.12%)	36,636
31 Oct 2003	INR	7.2	7.5	7	7.22	7.22	-0.28 (-3.73%)	3,910
30 Oct 2003	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
29 Oct 2003	INR	7.7	7.8	7.5	7.5	7.5	-0.05 (-0.66%)	450
28 Oct 2003	INR	7.1	7.55	7.1	7.55	7.55	-0.1 (-1.31%)	100,300
27 Oct 2003	INR	7.11	7.65	6.87	7.65	7.65	-0.35 (-4.38%)	100,700
24 Oct 2003	INR	7.35	8	7.35	8	8	+0.33 (+4.30%)	110
23 Oct 2003	INR	7.65	7.67	7.65	7.67	7.67	-0.33 (-4.13%)	300
22 Oct 2003	INR	7.76	8	7.76	8	8	-0.07 (-0.87%)	400
21 Oct 2003	INR	8.06	8.07	8.06	8.07	8.07	-0.68 (-7.77%)	200
20 Oct 2003	INR	8.75	8.75	8.75	8.75	8.75	+0.14 (+1.63%)	500
17 Oct 2003	INR	8.6	8.61	8.6	8.61	8.61	-0.39 (-4.33%)	200
16 Oct 2003	INR	8.55	9	8.5	9	9	+0.3 (+3.45%)	1,750
15 Oct 2003	INR	8.53	9.1	8.53	8.7	8.7	-0.3 (-3.33%)	800