Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2003	INR	9.3	9.3	9	9	9	0.0 (0.0%)	33,900
13 Oct 2003	INR	9.9	9.9	9	9	9	-0.6 (-6.25%)	5,000
10 Oct 2003	INR	8.71	9.9	8.71	9.6	9.6	+0.15 (+1.59%)	1,500
9 Oct 2003	INR	9	9.9	9	9.45	9.45	+0.43 (+4.77%)	3,400
8 Oct 2003	INR	9.05	9.84	9	9.02	9.02	+0.02 (+0.22%)	2,600
7 Oct 2003	INR	8.7	9.26	8.7	9	9	+0.58 (+6.89%)	1,650
6 Oct 2003	INR	7.45	8.42	7.3	8.42	8.42	+0.76 (+9.92%)	2,744
3 Oct 2003	INR	7.52	7.66	7.52	7.66	7.66	+0.06 (+0.79%)	200
2 Oct 2003	INR	0	0	0	7.6	7.6	0.0 (0.0%)	0
1 Oct 2003	INR	7.53	7.6	7.53	7.6	7.6	-0.4 (-5%)	510
30 Sep 2003	INR	8	8	7.52	8	8	+0.24 (+3.09%)	2,341
29 Sep 2003	INR	7.75	7.76	7.75	7.76	7.76	-0.24 (-3%)	17,400
26 Sep 2003	INR	8	8.25	8	8	8	+0.34 (+4.44%)	1,300
25 Sep 2003	INR	7.66	7.66	7.66	7.66	7.66	-0.09 (-1.16%)	100
24 Sep 2003	INR	0	0	0	7.75	7.75	0.0 (0.0%)	0
23 Sep 2003	INR	7.8	7.8	7.75	7.75	7.75	-0.75 (-8.82%)	2,100
22 Sep 2003	INR	8.5	8.5	8.5	8.5	8.5	+0.09 (+1.07%)	200
19 Sep 2003	INR	8.41	8.41	8.41	8.41	8.41	-0.09 (-1.06%)	100
18 Sep 2003	INR	8.41	9.25	8.4	8.5	8.5	+0.07 (+0.83%)	22,000
17 Sep 2003	INR	8.4	8.5	8.4	8.43	8.43	-0.07 (-0.82%)	12,600
16 Sep 2003	INR	8.56	8.6	8.5	8.5	8.5	-0.11 (-1.28%)	19,500
15 Sep 2003	INR	8.95	8.95	8.56	8.61	8.61	+0.1 (+1.18%)	1,505
12 Sep 2003	INR	9.25	9.25	8.51	8.51	8.51	-0.49 (-5.44%)	2,516
11 Sep 2003	INR	8.76	9.9	8.76	9	9	-0.25 (-2.70%)	500
10 Sep 2003	INR	8.52	9.4	8.52	9.25	9.25	-0.1 (-1.07%)	4,500
9 Sep 2003	INR	9.5	9.9	9.25	9.35	9.35	+0.3 (+3.31%)	4,823
8 Sep 2003	INR	9.5	9.5	9.01	9.05	9.05	-0.5 (-5.24%)	3,065
5 Sep 2003	INR	10.5	10.5	9.55	9.55	9.55	0.0 (0.0%)	2,000
4 Sep 2003	INR	9.5	9.9	9.2	9.55	9.55	+0.02 (+0.21%)	1,200
3 Sep 2003	INR	10.35	10.35	9.5	9.53	9.53	-0.47 (-4.70%)	2,250