| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2003 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | -0.35 (-3.55%) | 720 |
| 21 Jul 2003 | INR | 9.7 | 10.3 | 9.7 | 9.85 | 9.85 | +0.15 (+1.55%) | 3,300 |
| 18 Jul 2003 | INR | 9.5 | 9.75 | 9.5 | 9.7 | 9.7 | +0.6 (+6.59%) | 1,600 |
| 17 Jul 2003 | INR | 10 | 10 | 9.02 | 9.1 | 9.1 | -0.4 (-4.21%) | 1,300 |
| 16 Jul 2003 | INR | 8.5 | 9.5 | 8.5 | 9.5 | 9.5 | +0.86 (+9.95%) | 2,321 |
| 15 Jul 2003 | INR | 9.31 | 9.31 | 8.64 | 8.64 | 8.64 | +0.14 (+1.65%) | 1,020 |
| 14 Jul 2003 | INR | 8.9 | 8.95 | 8.5 | 8.5 | 8.5 | +0.36 (+4.42%) | 1,300 |
| 11 Jul 2003 | INR | 9.05 | 9.05 | 8.08 | 8.14 | 8.14 | -0.11 (-1.33%) | 2,900 |
| 10 Jul 2003 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 600 |
| 9 Jul 2003 | INR | 7.6 | 8.24 | 7.6 | 8 | 8 | -0.25 (-3.03%) | 1,871 |
| 8 Jul 2003 | INR | 8.2 | 8.5 | 8.2 | 8.25 | 8.25 | -0.55 (-6.25%) | 1,200 |
| 7 Jul 2003 | INR | 7.6 | 8.8 | 7.6 | 8.8 | 8.8 | +0.8 (+10%) | 1,000 |
| 4 Jul 2003 | INR | 7.6 | 8.5 | 7.6 | 8 | 8 | -0.22 (-2.68%) | 470 |
| 3 Jul 2003 | INR | 8.5 | 9 | 8.15 | 8.22 | 8.22 | -0.38 (-4.42%) | 4,450 |
| 2 Jul 2003 | INR | 8.61 | 9 | 8.6 | 8.6 | 8.6 | -0.85 (-8.99%) | 2,000 |
| 1 Jul 2003 | INR | 8.7 | 9.45 | 8.7 | 9.45 | 9.45 | +0.15 (+1.61%) | 900 |
| 30 Jun 2003 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.6 (-6.06%) | 300 |
| 27 Jun 2003 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.33 (-3.23%) | 399 |
| 26 Jun 2003 | INR | 10.3 | 10.5 | 9.75 | 10.23 | 10.23 | -0.44 (-4.12%) | 1,300 |
| 25 Jun 2003 | INR | 10.05 | 10.67 | 10.05 | 10.67 | 10.67 | +0.97 (+10%) | 202 |
| 24 Jun 2003 | INR | 10.5 | 10.95 | 9.7 | 9.7 | 9.7 | -0.32 (-3.19%) | 100,300 |
| 23 Jun 2003 | INR | 10.25 | 11.29 | 9.25 | 10.02 | 10.02 | -0.25 (-2.43%) | 161,988 |
| 20 Jun 2003 | INR | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -1.14 (-9.99%) | 2,200 |
| 19 Jun 2003 | INR | 12.6 | 12.7 | 11.41 | 11.41 | 11.41 | -1.26 (-9.94%) | 104,360 |
| 18 Jun 2003 | INR | 13.97 | 13.98 | 12.67 | 12.67 | 12.67 | -1.4 (-9.95%) | 38,100 |
| 17 Jun 2003 | INR | 16.5 | 16.9 | 14.07 | 14.07 | 14.07 | -1.56 (-9.98%) | 252,137 |
| 16 Jun 2003 | INR | 13.6 | 15.63 | 13.6 | 15.63 | 15.63 | +1.42 (+9.99%) | 8,429 |
| 13 Jun 2003 | INR | 13.15 | 14.21 | 11.63 | 14.21 | 14.21 | +1.29 (+9.98%) | 318,288 |
| 12 Jun 2003 | INR | 11.95 | 14.4 | 10.32 | 12.92 | 12.92 | +0.92 (+7.67%) | 221,775 |
| 11 Jun 2003 | INR | 8.11 | 12 | 8.11 | 12 | 12 | +2 (+20%) | 18,538 |
