Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2003 | INR | 9.6 | 10.5 | 9.6 | 10 | 10 | +0.4 (+4.17%) | 5,290 |
9 Jun 2003 | INR | 8 | 9.6 | 8 | 9.6 | 9.6 | +1.6 (+20%) | 177,205 |
6 Jun 2003 | INR | 8 | 9.2 | 6.39 | 8 | 8 | +0.1 (+1.27%) | 5,800 |
5 Jun 2003 | INR | 8.2 | 9 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 3,891 |
4 Jun 2003 | INR | 7.9 | 8.05 | 6.48 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,400 |
3 Jun 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 2,800 |
2 Jun 2003 | INR | 7.75 | 8.3 | 7.6 | 8.25 | 8.25 | +0.6 (+7.84%) | 1,050 |
30 May 2003 | INR | 7.85 | 8.05 | 7.4 | 7.65 | 7.65 | -0.3 (-3.77%) | 13,500 |
29 May 2003 | INR | 7.75 | 8 | 7 | 7.95 | 7.95 | +0.25 (+3.25%) | 13,200 |
28 May 2003 | INR | 7.05 | 9 | 7.05 | 7.7 | 7.7 | -0.05 (-0.65%) | 5,500 |
27 May 2003 | INR | 7.9 | 7.9 | 7.35 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,800 |
26 May 2003 | INR | 7.4 | 7.75 | 7.4 | 7.5 | 7.5 | -0.2 (-2.60%) | 3,800 |
23 May 2003 | INR | 7.15 | 7.9 | 7.1 | 7.7 | 7.7 | +0.7 (+10%) | 4,000 |
22 May 2003 | INR | 6.7 | 7 | 6.7 | 7 | 7 | +1.1 (+18.64%) | 2,650 |
21 May 2003 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.2 (+3.51%) | 200 |
19 May 2003 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,000 |
16 May 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.75 (+14.29%) | 550 |
15 May 2003 | INR | 5 | 5.9 | 5 | 5.25 | 5.25 | +0.15 (+2.94%) | 50,900 |
14 May 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 100 |
13 May 2003 | INR | 5.05 | 5.15 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 2,200 |
12 May 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |