Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.05 (-0.99%) | 300 |
14 Mar 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 5.5 | 5.5 | 5.05 | 5.05 | 5.05 | -1.05 (-17.21%) | 3,410 |
11 Mar 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 5.8 | 6.1 | 5.8 | 6.1 | 6.1 | +1 (+19.61%) | 875 |
4 Mar 2003 | INR | 6.05 | 6.05 | 5.1 | 5.1 | 5.1 | -0.95 (-15.70%) | 205 |
3 Mar 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.9 (+17.48%) | 100 |
28 Feb 2003 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 100 |
27 Feb 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 300 |
26 Feb 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.65 (-10.74%) | 800 |
25 Feb 2003 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 4.95 | 6.6 | 4.95 | 6.05 | 6.05 | -0.1 (-1.63%) | 1,110 |
20 Feb 2003 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 6.25 | 6.25 | 6.1 | 6.15 | 6.15 | -1.45 (-19.08%) | 1,460 |
7 Feb 2003 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 7 | 7.6 | 7 | 7.6 | 7.6 | +1.25 (+19.69%) | 287 |