Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2003 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 6.55 | 6.55 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,400 |
31 Jan 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1 (-13.33%) | 2,150 |
30 Jan 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 50 |
29 Jan 2003 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 7 | 7.3 | 6.5 | 7.3 | 7.3 | +0.3 (+4.29%) | 1,221 |
24 Jan 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 43 |
23 Jan 2003 | INR | 7.75 | 7.75 | 6.65 | 7.2 | 7.2 | -0.3 (-4%) | 1,400 |
22 Jan 2003 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 2,500 |
21 Jan 2003 | INR | 7.2 | 7.2 | 7 | 7 | 7 | -0.4 (-5.41%) | 600 |
20 Jan 2003 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,000 |
16 Jan 2003 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | -0.1 (-1.32%) | 2,500 |
15 Jan 2003 | INR | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | +0.3 (+4.11%) | 1,000 |
14 Jan 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,000 |
13 Jan 2003 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 150 |
10 Jan 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 100 |
9 Jan 2003 | INR | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 2,500 |
8 Jan 2003 | INR | 6.6 | 7 | 6.6 | 7 | 7 | -0.1 (-1.41%) | 400 |
7 Jan 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 500 |
6 Jan 2003 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | -0.35 (-4.67%) | 200 |
2 Jan 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 8.35 | 8.35 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 400 |
31 Dec 2002 | INR | 8.55 | 8.55 | 7.45 | 7.45 | 7.45 | +0.2 (+2.76%) | 200 |
30 Dec 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 7.35 | 7.35 | 6.85 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,400 |
26 Dec 2002 | INR | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,290 |
25 Dec 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |