Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 7.95 | 7.95 | 6.45 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,809 |
20 Dec 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
19 Dec 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 1,000 |
18 Dec 2002 | INR | 8.05 | 8.35 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 2,000 |
17 Dec 2002 | INR | 8.45 | 8.45 | 8 | 8 | 8 | +0.15 (+1.91%) | 200 |
16 Dec 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 8.2 | 8.2 | 7.6 | 7.85 | 7.85 | -0.15 (-1.88%) | 1,550 |
12 Dec 2002 | INR | 7.95 | 8 | 7.95 | 8 | 8 | +0.25 (+3.23%) | 1,000 |
11 Dec 2002 | INR | 7.3 | 8 | 7.3 | 7.75 | 7.75 | -0.35 (-4.32%) | 1,207 |
10 Dec 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +1 (+14.08%) | 30 |
6 Dec 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 7.55 | 7.95 | 7.05 | 7.1 | 7.1 | -0.7 (-8.97%) | 13,177 |
4 Dec 2002 | INR | 7.2 | 8.1 | 7.2 | 7.8 | 7.8 | -0.4 (-4.88%) | 3,300 |
3 Dec 2002 | INR | 8.15 | 8.4 | 8 | 8.2 | 8.2 | -0.25 (-2.96%) | 4,300 |
2 Dec 2002 | INR | 7.7 | 8.45 | 7.7 | 8.45 | 8.45 | +0.95 (+12.67%) | 3,290 |
29 Nov 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 7.45 | 7.75 | 7.3 | 7.5 | 7.5 | +0.3 (+4.17%) | 1,649 |
27 Nov 2002 | INR | 7.2 | 7.2 | 7.15 | 7.2 | 7.2 | +1.2 (+20%) | 5,312 |
26 Nov 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.6 (-9.09%) | 100 |
25 Nov 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 100 |
22 Nov 2002 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.4 (+6.06%) | 3,600 |
21 Nov 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 100 |
14 Nov 2002 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 200 |
13 Nov 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 100 |