Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 600 |
8 Nov 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 100 |
7 Nov 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 400 |
6 Nov 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 6.5 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 600 |
31 Oct 2002 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 749 |
30 Oct 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.75 (+12.50%) | 1 |
28 Oct 2002 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.5 (-7.69%) | 100 |
25 Oct 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 700 |
23 Oct 2002 | INR | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 400 |
22 Oct 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 100 |
18 Oct 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 100 |
17 Oct 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -1.3 (-17.11%) | 1,000 |
16 Oct 2002 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 6.6 | 7.75 | 6.6 | 7.6 | 7.6 | +1.05 (+16.03%) | 102 |
10 Oct 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 7.5 | 7.5 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 500 |
8 Oct 2002 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.4 (-5.67%) | 100 |
4 Oct 2002 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | -0.1 (-1.40%) | 199 |
3 Oct 2002 | INR | 6.6 | 7.15 | 6.6 | 7.15 | 7.15 | +0.6 (+9.16%) | 1,800 |
2 Oct 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |