Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2002 | INR | 6.3 | 7 | 6.3 | 6.55 | 6.55 | +0.55 (+9.17%) | 1,301 |
30 Sep 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.6 (-9.09%) | 100 |
27 Sep 2002 | INR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | +0.25 (+3.94%) | 1,460 |
26 Sep 2002 | INR | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 300 |
25 Sep 2002 | INR | 6.6 | 6.95 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 251 |
24 Sep 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.25 (+4.07%) | 100 |
19 Sep 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 1,500 |
18 Sep 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 300 |
17 Sep 2002 | INR | 6.9 | 6.9 | 6.35 | 6.35 | 6.35 | -0.7 (-9.93%) | 3,510 |
16 Sep 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 7 | 7.1 | 7 | 7.05 | 7.05 | +0.5 (+7.63%) | 2 |
12 Sep 2002 | INR | 6.55 | 6.6 | 6.55 | 6.55 | 6.55 | +0.1 (+1.55%) | 600 |
11 Sep 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | -0.2 (-3.01%) | 3,001 |
5 Sep 2002 | INR | 6.2 | 6.65 | 6.2 | 6.65 | 6.65 | +0.85 (+14.66%) | 201 |
4 Sep 2002 | INR | 6.5 | 6.5 | 5.8 | 5.8 | 5.8 | -0.4 (-6.45%) | 401 |
3 Sep 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 200 |
29 Aug 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
27 Aug 2002 | INR | 6 | 6.25 | 6 | 6 | 6 | -0.2 (-3.23%) | 702 |
26 Aug 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.45 (+7.83%) | 500 |
23 Aug 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 400 |
22 Aug 2002 | INR | 6.05 | 6.05 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 2,500 |
21 Aug 2002 | INR | 6.45 | 6.45 | 6 | 6 | 6 | -0.4 (-6.25%) | 600 |