Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2002	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
26 Jun 2002	INR	6.1	6.1	6.1	6.1	6.1	-0.7 (-10.29%)	100
25 Jun 2002	INR	6.95	6.95	6.1	6.8	6.8	+0.2 (+3.03%)	900
24 Jun 2002	INR	6.6	6.6	6.6	6.6	6.6	-0.4 (-5.71%)	100
21 Jun 2002	INR	6.75	7	6.75	7	7	+0.25 (+3.70%)	1,200
20 Jun 2002	INR	6.4	6.75	6.2	6.75	6.75	+0.55 (+8.87%)	1,800
19 Jun 2002	INR	6.2	6.2	6.2	6.2	6.2	-0.05 (-0.80%)	1,100
18 Jun 2002	INR	6.15	6.5	6.15	6.25	6.25	-0.25 (-3.85%)	1,100
17 Jun 2002	INR	6	7.2	6	6.5	6.5	+0.5 (+8.33%)	6,200
14 Jun 2002	INR	6.05	6.05	6	6	6	0.0 (0.0%)	4,100
13 Jun 2002	INR	6.1	6.25	6	6	6	0.0 (0.0%)	6,901
12 Jun 2002	INR	6	6	6	6	6	-0.2 (-3.23%)	2,000
11 Jun 2002	INR	6	6.25	6	6.2	6.2	+0.2 (+3.33%)	3,000
10 Jun 2002	INR	6	6	6	6	6	0.0 (0.0%)	1,000
7 Jun 2002	INR	0	0	0	6	6	0.0 (0.0%)	0
6 Jun 2002	INR	0	0	0	6	6	0.0 (0.0%)	0
5 Jun 2002	INR	6	6	6	6	6	+0.05 (+0.84%)	1,100
4 Jun 2002	INR	6.35	6.5	5.95	5.95	5.95	-0.15 (-2.46%)	1,200
3 Jun 2002	INR	5.9	6.1	5.9	6.1	6.1	+0.1 (+1.67%)	500
31 May 2002	INR	0	0	0	6	6	0.0 (0.0%)	0
30 May 2002	INR	6.15	6.15	6	6	6	+0.25 (+4.35%)	1,200
29 May 2002	INR	5.15	5.75	5.1	5.75	5.75	-0.6 (-9.45%)	300