Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 5.75 | 6.35 | 5.75 | 6.35 | 6.35 | +0.4 (+6.72%) | 1,002 |
23 May 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 5.5 | 5.95 | 5.5 | 5.95 | 5.95 | +0.2 (+3.48%) | 405 |
21 May 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 600 |
20 May 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 100 |
16 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.9 (+17.65%) | 5 |
14 May 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.5 (-8.93%) | 100 |
13 May 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 300 |
9 May 2002 | INR | 6.05 | 6.05 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,000 |
8 May 2002 | INR | 6.9 | 6.9 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 310 |
7 May 2002 | INR | 5.5 | 6.9 | 5.4 | 5.95 | 5.95 | -0.4 (-6.30%) | 3,109 |
6 May 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 6.35 | 6.35 | 6.3 | 6.35 | 6.35 | +1.05 (+19.81%) | 1,300 |
2 May 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 300 |
1 May 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.25 (-19.23%) | 500 |
29 Apr 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
25 Apr 2002 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +1 (+18.18%) | 700 |
24 Apr 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 5.15 | 5.5 | 5.1 | 5.5 | 5.5 | -0.05 (-0.90%) | 500 |
19 Apr 2002 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 400 |
18 Apr 2002 | INR | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | +0.35 (+6.80%) | 205 |
17 Apr 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |