Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2002 | INR | 4.75 | 5.15 | 4.75 | 5.15 | 5.15 | +0.85 (+19.77%) | 200 |
15 Apr 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.95 (-18.10%) | 10 |
12 Apr 2002 | INR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 200 |
11 Apr 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 100 |
10 Apr 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 100 |
9 Apr 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 4.25 | 5.25 | 4.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,000 |
25 Mar 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.05 (-16.67%) | 200 |
21 Mar 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 200 |
20 Mar 2002 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 200 |
19 Mar 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 800 |
18 Mar 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 6.05 | 6.3 | 6.05 | 6.3 | 6.3 | +1.05 (+20%) | 2,250 |
14 Mar 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.15 (-17.97%) | 100 |
13 Mar 2002 | INR | 5.2 | 6.4 | 5.2 | 6.4 | 6.4 | +0.4 (+6.67%) | 3,900 |
12 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.6 (+11.11%) | 50 |
7 Mar 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.9 (+20%) | 200 |
6 Mar 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |