Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 400 |
28 Feb 2002 | INR | 4 | 4.75 | 4 | 4.75 | 4.75 | +0.75 (+18.75%) | 300 |
27 Feb 2002 | INR | 3.9 | 4 | 3.9 | 4 | 4 | -0.75 (-15.79%) | 1,200 |
26 Feb 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 4.8 | 4.8 | 4.7 | 4.75 | 4.75 | -0.75 (-13.64%) | 2 |
21 Feb 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 100 |
20 Feb 2002 | INR | 7.7 | 7.7 | 5.3 | 5.55 | 5.55 | -0.9 (-13.95%) | 343,000 |
19 Feb 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 5.75 | 7.75 | 5.75 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,800 |
15 Feb 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 7.8 | 7.8 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
8 Feb 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 200 |
31 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 50 |
28 Jan 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 100 |
25 Jan 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |