Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2017	INR	4.8	4.85	4.8	4.8	4.8	+0.18 (+3.90%)	800
26 Oct 2017	INR	4.62	4.62	4.62	4.62	4.62	0.0 (0.0%)	1,687
25 Oct 2017	INR	4.63	4.63	4.5	4.62	4.62	-0.01 (-0.22%)	8,308
24 Oct 2017	INR	4.63	4.63	4.2	4.63	4.63	+0.22 (+4.99%)	6,600
23 Oct 2017	INR	4.41	4.41	4.41	4.41	4.41	+0.21 (+5%)	4,000
19 Oct 2017	INR	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	0
18 Oct 2017	INR	4.2	4.2	4.2	4.2	4.2	+0.2 (+5%)	389
17 Oct 2017	INR	4.39	4.39	4	4	4	-0.19 (-4.53%)	11,551
16 Oct 2017	INR	4.25	4.41	4.19	4.19	4.19	-0.22 (-4.99%)	11,612
13 Oct 2017	INR	4.41	4.42	4.41	4.41	4.41	-0.23 (-4.96%)	3,600
12 Oct 2017	INR	4.64	4.64	4.41	4.64	4.64	0.0 (0.0%)	14,250
11 Oct 2017	INR	4.8	4.8	4.57	4.64	4.64	-0.16 (-3.33%)	1,000
10 Oct 2017	INR	4.8	4.8	4.8	4.8	4.8	-0.25 (-4.95%)	1,730
9 Oct 2017	INR	5.24	5.24	5	5.05	5.05	-0.19 (-3.63%)	1,100
6 Oct 2017	INR	5.24	5.24	5.24	5.24	5.24	-0.27 (-4.90%)	1,100
5 Oct 2017	INR	5.51	5.51	5.51	5.51	5.51	-0.29 (-5.00%)	610
4 Oct 2017	INR	6.1	6.1	5.8	5.8	5.8	-0.3 (-4.92%)	1,510
3 Oct 2017	INR	6.1	6.1	6.1	6.1	6.1	-0.22 (-3.48%)	1
29 Sep 2017	INR	6.32	6.32	6.32	6.32	6.32	-0.33 (-4.96%)	520
28 Sep 2017	INR	6.65	6.65	6.65	6.65	6.65	-0.35 (-5%)	10
27 Sep 2017	INR	7	7	7	7	7	-0.13 (-1.82%)	373
26 Sep 2017	INR	7.13	7.13	7.13	7.13	7.13	0.0 (0.0%)	0
25 Sep 2017	INR	7.13	7.13	7.13	7.13	7.13	0.0 (0.0%)	0
22 Sep 2017	INR	7.13	7.13	7.13	7.13	7.13	0.0 (0.0%)	0
21 Sep 2017	INR	7.13	7.13	7.13	7.13	7.13	0.0 (0.0%)	0
20 Sep 2017	INR	7.13	7.13	7.13	7.13	7.13	0.0 (0.0%)	0
19 Sep 2017	INR	7.13	7.13	7.13	7.13	7.13	0.0 (0.0%)	0
18 Sep 2017	INR	7.13	7.13	7.13	7.13	7.13	0.0 (0.0%)	0
15 Sep 2017	INR	7.13	7.13	7.13	7.13	7.13	0.0 (0.0%)	0
14 Sep 2017	INR	7.13	7.13	7.13	7.13	7.13	-0.37 (-4.93%)	100