Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2017 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 40 |
21 Jul 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 100 |
20 Jul 2017 | INR | 9 | 9 | 9 | 9 | 9 | -0.33 (-3.54%) | 324 |
19 Jul 2017 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.47 (-4.80%) | 200 |
18 Jul 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 50 |
17 Jul 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 100 |
13 Jul 2017 | INR | 10.85 | 10.85 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 300 |
12 Jul 2017 | INR | 12.5 | 12.5 | 11.4 | 11.4 | 11.4 | -0.57 (-4.76%) | 100 |
11 Jul 2017 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 100 |
10 Jul 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 100 |
6 Jul 2017 | INR | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 200 |
5 Jul 2017 | INR | 11.96 | 11.96 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 200 |
4 Jul 2017 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.56 (+4.67%) | 250 |
3 Jul 2017 | INR | 11.16 | 11.99 | 11.16 | 11.99 | 11.99 | +0.25 (+2.13%) | 3,002 |
30 Jun 2017 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 100 |
28 Jun 2017 | INR | 12.35 | 12.37 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 419 |
27 Jun 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 13 | 13 | 13 | 13 | 13 | -0.68 (-4.97%) | 5 |
22 Jun 2017 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.72 (-5%) | 12 |
21 Jun 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 201 |
20 Jun 2017 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |